🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,95 EUR

Máx. histórico

182,60

2452 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,88%

Rango 52 semanas

58,90 – 83,15

Variación hoy

+0,53%

Cierre anterior

65,60

Rango de hoy

64,75 – 66,15

Volumen hoy

197.407

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,25 (puede no estar actualizado)
Dividend yield
8,40% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 3 días
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,34%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2026 80,50 80,55 79,70 79,85 -1,05% 1,06% 116.112
12/01/2026 81,40 81,40 80,45 80,70 -0,68% 1,17% 99.997
09/01/2026 81,85 81,90 80,60 81,25 -0,73% 1,59% 114.279
08/01/2026 82,80 82,85 81,25 81,85 -1,15% 1,93% 133.331
07/01/2026 80,40 83,15 80,00 82,80 +4,22% 3,92% 198.801
06/01/2026 80,00 80,20 78,85 79,45 -0,63% 1,69% 112.571
05/01/2026 80,35 80,35 79,10 79,95 -0,31% 1,56% 136.694
02/01/2026 80,90 81,00 79,95 80,20 -0,87% 1,30% 78.809
31/12/2025 80,90 80,95 80,50 80,90 +0,06% 0,56% 38.035
30/12/2025 80,50 81,05 80,30 80,85 +0,37% 0,93% 46.669
29/12/2025 79,65 80,85 79,65 80,55 +1,13% 1,51% 77.979
24/12/2025 79,75 80,20 79,65 79,65 +0,00% 0,69% 29.313
23/12/2025 80,00 80,35 79,65 79,65 -0,13% 0,87% 71.129
22/12/2025 79,45 79,90 79,05 79,75 -0,06% 1,07% 91.590
19/12/2025 79,75 80,10 78,90 79,80 -0,56% 1,50% 298.230
18/12/2025 79,25 80,25 79,25 80,25 +1,26% 1,26% 188.418
17/12/2025 79,80 79,80 78,75 79,25 -0,69% 1,32% 135.503
16/12/2025 80,00 80,20 79,30 79,80 +0,50% 1,13% 154.055
15/12/2025 79,50 80,35 79,40 79,40 -0,06% 1,19% 163.832
12/12/2025 79,30 79,75 79,05 79,45 -0,13% 0,88% 142.699
11/12/2025 78,80 79,55 78,55 79,55 +0,95% 1,27% 132.064
10/12/2025 79,00 79,15 78,65 78,80 -0,51% 0,63% 119.694
09/12/2025 79,25 79,60 78,90 79,20 +0,06% 0,88% 132.134
08/12/2025 79,20 79,55 78,90 79,15 -0,44% 0,82% 357.150
05/12/2025 80,00 80,10 79,40 79,50 -0,81% 0,87% 169.991
04/12/2025 81,00 81,45 79,95 80,15 +1,46% 1,85% 207.046
03/12/2025 79,70 79,85 78,80 79,00 -0,63% 1,32% 108.222
02/12/2025 79,75 80,30 79,45 79,50 -0,19% 1,07% 102.300
01/12/2025 79,65 80,20 79,40 79,65 -0,31% 1,00% 117.746
28/11/2025 79,55 80,10 79,40 79,90 +0,57% 0,88% 107.677