🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2021 118,90 119,35 117,90 118,00 -0,13% 1,22% 177.807
06/12/2021 115,90 118,15 115,85 118,15 +1,77% 1,98% 104.777
03/12/2021 117,30 118,00 115,60 116,10 -0,68% 2,05% 114.468
02/12/2021 116,35 116,90 113,70 116,90 -0,17% 2,75% 174.889
01/12/2021 119,40 119,45 116,55 117,10 -1,93% 2,43% 182.231
30/11/2021 118,70 120,45 118,10 119,40 +0,04% 1,98% 454.933
29/11/2021 119,95 122,50 119,00 119,35 -0,29% 2,92% 146.164
26/11/2021 119,35 120,50 117,90 119,70 -2,17% 2,18% 201.833
25/11/2021 119,95 123,10 119,40 122,35 +2,04% 3,08% 97.233
24/11/2021 119,15 120,20 118,80 119,90 +0,67% 1,17% 77.923
23/11/2021 119,05 120,25 118,85 119,10 -0,08% 1,18% 154.945
22/11/2021 119,90 120,45 119,10 119,20 -0,67% 1,13% 88.421
19/11/2021 120,75 120,80 119,20 120,00 -0,41% 1,33% 91.657
18/11/2021 121,20 121,25 120,30 120,50 -0,37% 0,78% 75.917
17/11/2021 122,15 122,75 120,85 120,95 -1,10% 1,56% 68.573
16/11/2021 122,35 123,50 122,05 122,30 +0,53% 1,19% 73.726
15/11/2021 121,60 122,60 121,05 121,65 -0,04% 1,27% 60.210
12/11/2021 120,70 121,95 120,20 121,70 +0,62% 1,45% 56.143
11/11/2021 121,35 122,35 120,50 120,95 -0,53% 1,52% 52.513
10/11/2021 122,60 123,30 121,30 121,60 -0,82% 1,63% 79.268
09/11/2021 122,25 123,45 122,15 122,60 -0,12% 1,06% 48.644
08/11/2021 124,40 125,20 122,75 122,75 -1,64% 1,97% 82.469
05/11/2021 122,35 125,05 121,55 124,80 +1,50% 2,86% 112.234
04/11/2021 119,30 123,40 119,30 122,95 +3,41% 3,44% 106.491
03/11/2021 117,50 118,90 116,05 118,90 +0,17% 2,43% 120.382
02/11/2021 118,90 119,90 118,30 118,70 -0,08% 1,35% 89.965
01/11/2021 121,05 121,10 118,60 118,80 -1,86% 2,07% 130.443
29/10/2021 122,50 123,75 120,80 121,05 -2,10% 2,41% 146.417
28/10/2021 122,40 123,65 122,10 123,65 +0,82% 1,27% 153.716
27/10/2021 121,90 123,00 121,25 122,65 +0,74% 1,44% 73.718