🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2022 121,75 121,90 120,35 121,70 -0,25% 1,27% 116.325
17/01/2022 122,75 123,15 121,85 122,00 -0,65% 1,06% 63.132
14/01/2022 123,15 123,55 122,30 122,80 -0,24% 1,02% 84.331
13/01/2022 122,50 123,25 121,90 123,10 +0,24% 1,10% 112.496
12/01/2022 122,90 123,30 121,95 122,80 +0,16% 1,10% 91.990
11/01/2022 123,05 123,20 122,10 122,60 +0,29% 0,89% 87.588
10/01/2022 122,10 122,80 121,25 122,25 +0,41% 1,27% 131.005
07/01/2022 122,50 122,60 120,65 121,75 -0,69% 1,59% 91.861
06/01/2022 122,50 122,95 121,95 122,60 -1,09% 0,82% 105.709
05/01/2022 123,85 125,15 123,50 123,95 -0,24% 1,33% 77.302
04/01/2022 124,20 125,00 124,10 124,25 +0,61% 0,72% 98.456
03/01/2022 122,90 124,00 122,80 123,50 +0,49% 0,98% 73.527
31/12/2021 123,60 123,60 122,80 122,90 -0,20% 0,65% 25.558
30/12/2021 122,20 123,15 121,95 123,15 +0,70% 0,98% 52.231
29/12/2021 122,60 122,90 121,75 122,30 -0,12% 0,94% 52.966
28/12/2021 121,65 122,65 121,65 122,45 +0,53% 0,82% 31.144
27/12/2021 121,35 122,70 121,35 121,80 +0,50% 1,11% 39.824
24/12/2021 120,20 121,60 120,20 121,20 +1,00% 1,16% 15.380
23/12/2021 119,85 121,15 119,80 120,00 +0,17% 1,13% 57.689
22/12/2021 119,65 119,80 118,75 119,80 +0,04% 0,88% 103.908
21/12/2021 119,15 119,85 118,65 119,75 +1,01% 1,01% 124.975
20/12/2021 118,70 118,80 117,15 118,55 -1,66% 1,39% 123.684
17/12/2021 118,65 120,55 117,55 120,55 +2,46% 2,53% 578.796
16/12/2021 119,15 119,50 117,45 117,65 -0,38% 1,72% 181.709
15/12/2021 118,45 119,00 117,65 118,10 +0,17% 1,14% 123.843
14/12/2021 118,00 119,25 117,25 117,90 +0,21% 1,69% 152.172
13/12/2021 118,35 119,00 116,45 117,65 +0,47% 2,15% 133.849
10/12/2021 116,50 117,55 116,10 117,10 +0,13% 1,24% 78.894
09/12/2021 117,00 118,85 116,75 116,95 +0,21% 1,79% 88.594
08/12/2021 118,20 118,65 116,40 116,70 -1,10% 1,90% 190.326