🇫🇷 GFC.PA — Gecina
Inmobiliario CompraPrecio actual
65,90 EUR
Máx. histórico
182,60
2455 días
Split 2:1 del 02/01/2004
Caída desde máximo
-63,91%
Rango 52 semanas
58,90 – 83,15
Variación hoy
-0,08%
Cierre anterior
65,95
Rango de hoy
65,35 – 66,20
Volumen hoy
181.511
Peor caída histórica
-79,62%
21/02/2007 → 13/03/2009
Recuperado en 1516 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- Gecina
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 437
- PER ⓘ
- 30,23 (puede no estar actualizado)
- Dividend yield
- 8,34% (puede no estar actualizado)
- Precio objetivo analistas
- 83,98 EUR (puede no estar actualizado)
- Primera cotización
- 08/07/1992
- Precio actualizado
- hace 20 horas
Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2009 | 1,1910 EUR |
| 27/01/2009 | 2,4405 EUR |
| 23/04/2008 | 4,8907 EUR |
| 20/06/2007 | 4,1000 EUR |
| 29/05/2006 | 3,8071 EUR |
| 01/07/2005 | 3,6119 EUR |
| 08/06/2004 | 3,2702 EUR |
| 12/06/2003 | 1,9524 EUR |
| 10/06/2002 | 1,7571 EUR |
| 20/06/2001 | 1,6302 EUR |
| 10/07/2000 | 1,5521 EUR |
| 02/07/1999 | 1,4936 EUR |
| 27/07/1998 | 9,5179 EUR |
| 28/07/1997 | 9,2738 EUR |
| 26/07/1996 | 9,0298 EUR |
| Fecha | Ratio |
|---|---|
| 02/01/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2022 | 88,75 | 89,80 | 88,70 | 89,80 | +1,99% | 1,24% | 173.997 |
| 06/07/2022 | 86,80 | 88,75 | 85,65 | 88,05 | +2,86% | 3,57% | 159.167 |
| 05/07/2022 | 86,40 | 87,70 | 84,90 | 85,60 | -0,12% | 3,24% | 196.549 |
| 04/07/2022 | 88,55 | 88,65 | 85,15 | 85,70 | -5,09% | 3,95% | 105.231 |
| 01/07/2022 | 89,00 | 91,40 | 88,20 | 90,30 | +1,46% | 3,60% | 164.485 |
| 30/06/2022 | 90,55 | 90,90 | 87,75 | 89,00 | -2,73% | 3,48% | 195.423 |
| 29/06/2022 | 94,35 | 94,75 | 90,60 | 91,50 | -5,48% | 4,40% | 156.732 |
| 28/06/2022 | 94,20 | 97,45 | 94,20 | 96,80 | +2,76% | 3,45% | 230.655 |
| 27/06/2022 | 93,95 | 94,55 | 91,85 | 94,20 | +0,80% | 2,87% | 178.120 |
| 24/06/2022 | 93,25 | 93,70 | 90,80 | 93,45 | +0,81% | 3,11% | 153.639 |
| 23/06/2022 | 97,65 | 97,90 | 92,30 | 92,70 | -5,79% | 5,73% | 150.197 |
| 22/06/2022 | 96,60 | 99,15 | 95,35 | 98,40 | +0,92% | 3,93% | 115.829 |
| 21/06/2022 | 97,45 | 98,70 | 96,95 | 97,50 | +0,21% | 1,80% | 100.101 |
| 20/06/2022 | 97,50 | 98,25 | 96,00 | 97,30 | +0,10% | 2,31% | 68.835 |
| 17/06/2022 | 94,65 | 97,20 | 94,35 | 97,20 | +3,24% | 3,01% | 458.818 |
| 16/06/2022 | 97,80 | 98,20 | 93,90 | 94,15 | -3,34% | 4,40% | 142.294 |
| 15/06/2022 | 97,70 | 98,80 | 96,65 | 97,40 | +1,78% | 2,20% | 212.284 |
| 14/06/2022 | 98,00 | 98,55 | 94,80 | 95,70 | -1,85% | 3,83% | 155.517 |
| 13/06/2022 | 103,00 | 103,00 | 97,50 | 97,50 | -6,43% | 5,34% | 189.122 |
| 10/06/2022 | 104,30 | 104,50 | 102,60 | 104,20 | -1,33% | 1,82% | 154.001 |
| 09/06/2022 | 108,20 | 108,30 | 104,80 | 105,60 | -2,67% | 3,23% | 117.007 |
| 08/06/2022 | 110,20 | 111,20 | 107,50 | 108,50 | -1,00% | 3,36% | 118.251 |
| 07/06/2022 | 108,20 | 110,20 | 108,00 | 109,60 | +1,29% | 2,03% | 130.279 |
| 06/06/2022 | 107,40 | 108,30 | 106,80 | 108,20 | +1,60% | 1,40% | 114.237 |
| 03/06/2022 | 106,20 | 106,90 | 105,40 | 106,50 | +1,24% | 1,41% | 79.814 |
| 02/06/2022 | 108,00 | 108,10 | 104,20 | 105,20 | -2,50% | 3,61% | 116.124 |
| 01/06/2022 | 110,30 | 110,80 | 107,90 | 107,90 | -1,37% | 2,63% | 99.757 |
| 31/05/2022 | 108,70 | 110,10 | 107,60 | 109,40 | +0,18% | 2,30% | 746.654 |
| 30/05/2022 | 109,30 | 110,30 | 109,20 | 109,20 | +0,55% | 1,01% | 87.684 |
| 27/05/2022 | 107,40 | 109,00 | 106,70 | 108,60 | +1,21% | 2,14% | 136.411 |