🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2023 97,30 98,90 97,00 98,10 +0,56% 1,95% 86.549
05/09/2023 97,15 98,10 96,60 97,55 +0,10% 1,54% 48.796
04/09/2023 98,20 98,60 97,10 97,45 -0,41% 1,53% 82.181
01/09/2023 98,60 98,60 97,55 97,85 -1,01% 1,06% 60.364
31/08/2023 97,05 99,40 96,80 98,85 +1,91% 2,68% 298.179
30/08/2023 96,95 97,80 96,60 97,00 +0,05% 1,24% 93.168
29/08/2023 96,10 98,10 95,90 96,95 +0,99% 2,29% 89.271
28/08/2023 95,65 96,05 94,70 96,00 +1,53% 1,41% 34.893
25/08/2023 94,40 95,50 94,25 94,55 -0,21% 1,32% 39.078
24/08/2023 95,05 96,40 94,75 94,75 +0,26% 1,74% 70.830
23/08/2023 93,00 94,85 93,00 94,50 +1,61% 1,99% 47.390
22/08/2023 92,25 93,35 91,95 93,00 +1,42% 1,52% 54.228
21/08/2023 93,00 93,00 91,35 91,70 -1,29% 1,77% 83.489
18/08/2023 94,40 94,40 92,60 92,90 -1,85% 1,91% 79.976
17/08/2023 94,00 95,20 93,90 94,65 -0,26% 1,38% 75.747
16/08/2023 94,65 95,30 94,50 94,90 -0,37% 0,85% 49.033
15/08/2023 96,65 96,65 94,30 95,25 -1,24% 2,43% 54.438
14/08/2023 96,40 97,10 96,10 96,45 -0,21% 1,04% 57.215
11/08/2023 97,95 98,30 96,35 96,65 -1,33% 1,99% 61.972
10/08/2023 97,40 98,55 97,40 97,95 +1,08% 1,18% 83.814
09/08/2023 97,55 97,85 96,45 96,90 -0,21% 1,44% 41.508
08/08/2023 96,20 97,55 96,00 97,10 +0,62% 1,61% 76.464
07/08/2023 96,45 96,80 95,65 96,50 -0,36% 1,19% 74.217
04/08/2023 95,95 97,20 94,95 96,85 +1,04% 2,34% 102.190
03/08/2023 95,90 96,70 94,70 95,85 -0,16% 2,09% 84.604
02/08/2023 96,70 96,90 95,35 96,00 -1,08% 1,60% 89.630
01/08/2023 98,55 98,55 96,60 97,05 -1,32% 1,98% 72.675
31/07/2023 98,45 98,75 97,30 98,35 -0,05% 1,47% 136.939
28/07/2023 97,50 98,45 97,05 98,40 -0,30% 1,44% 107.815
27/07/2023 99,70 100,50 98,50 98,70 -0,40% 2,01% 101.792