🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2023 94,00 94,50 92,15 92,50 -1,91% 2,50% 79.628
17/10/2023 94,45 95,80 94,10 94,30 -0,42% 1,80% 74.341
16/10/2023 94,60 95,55 94,10 94,70 +0,26% 1,53% 64.299
13/10/2023 95,55 96,50 94,20 94,45 -1,77% 2,41% 104.900
12/10/2023 97,25 97,90 95,85 96,15 -0,88% 2,11% 88.461
11/10/2023 95,95 97,40 95,55 97,00 +0,67% 1,93% 109.334
10/10/2023 94,70 96,65 94,70 96,35 +2,07% 2,06% 98.768
09/10/2023 94,55 94,60 93,35 94,40 -0,26% 1,32% 81.493
06/10/2023 94,55 95,05 92,85 94,65 +0,69% 2,33% 106.369
05/10/2023 94,50 94,85 93,90 94,00 +0,05% 1,01% 93.524
04/10/2023 93,45 95,85 93,15 93,95 -0,11% 2,89% 123.840
03/10/2023 96,45 96,70 93,60 94,05 -2,64% 3,21% 93.842
02/10/2023 97,00 98,20 96,30 96,60 -0,16% 1,96% 86.388
29/09/2023 95,90 97,75 95,85 96,75 +1,74% 1,98% 178.889
28/09/2023 95,30 96,15 94,50 95,10 -0,26% 1,73% 100.871
27/09/2023 97,25 97,25 95,15 95,35 -1,95% 2,16% 122.831
26/09/2023 97,50 97,95 96,80 97,25 -1,02% 1,18% 122.223
25/09/2023 98,50 98,85 96,85 98,25 -0,46% 2,03% 101.718
22/09/2023 98,85 99,65 98,05 98,70 -1,50% 1,62% 106.738
21/09/2023 100,00 101,00 99,45 100,20 -0,89% 1,55% 117.134
20/09/2023 99,50 102,20 99,50 101,10 +1,92% 2,71% 92.308
19/09/2023 97,00 99,30 97,00 99,20 +1,90% 2,37% 80.513
18/09/2023 98,30 98,75 96,70 97,35 -2,31% 2,09% 89.546
15/09/2023 99,25 100,60 99,00 99,65 +0,96% 1,61% 432.177
14/09/2023 96,95 98,95 96,30 98,70 +1,81% 2,73% 101.579
13/09/2023 96,30 97,40 95,80 96,95 +0,15% 1,66% 112.942
12/09/2023 98,35 98,35 96,30 96,80 -1,22% 2,08% 79.932
11/09/2023 97,80 98,60 97,65 98,00 +0,20% 0,97% 81.518
08/09/2023 97,80 98,15 96,90 97,80 +0,36% 1,28% 40.432
07/09/2023 97,85 98,20 97,00 97,45 -0,66% 1,23% 67.312