🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2024 94,20 96,45 94,20 95,95 +1,86% 2,39% 100.122
06/11/2024 98,10 98,20 94,05 94,20 -2,94% 4,23% 135.666
05/11/2024 97,05 97,85 96,70 97,05 -0,61% 1,18% 67.030
04/11/2024 97,55 98,35 97,25 97,65 -0,26% 1,13% 87.630
01/11/2024 97,55 98,45 97,55 97,90 -0,15% 0,92% 84.697
31/10/2024 99,00 99,00 97,45 98,05 -1,41% 1,57% 126.271
30/10/2024 100,40 101,00 98,90 99,45 -1,34% 2,09% 102.679
29/10/2024 102,00 102,20 100,50 100,80 -0,69% 1,67% 84.702
28/10/2024 100,70 101,60 100,50 101,50 +1,10% 1,09% 70.103
25/10/2024 101,60 101,70 100,40 100,40 -1,18% 1,28% 78.281
24/10/2024 102,00 102,50 101,60 101,60 -0,39% 0,88% 114.903
23/10/2024 101,00 102,40 100,80 102,00 +0,79% 1,58% 71.654
22/10/2024 101,20 102,30 100,50 101,20 -1,17% 1,78% 119.642
21/10/2024 105,00 105,50 102,30 102,40 -2,48% 3,05% 103.604
18/10/2024 105,70 106,10 104,60 105,00 -1,04% 1,42% 115.451
17/10/2024 106,90 107,20 105,90 106,10 -0,56% 1,22% 139.506
16/10/2024 105,80 106,80 105,00 106,70 +1,52% 1,70% 107.279
15/10/2024 103,20 105,40 103,20 105,10 +1,94% 2,13% 194.511
14/10/2024 103,80 103,80 102,50 103,10 -0,48% 1,25% 84.337
11/10/2024 102,00 103,80 102,00 103,60 +1,37% 1,76% 107.912
10/10/2024 103,00 103,40 101,40 102,20 -1,16% 1,94% 122.652
09/10/2024 102,40 103,70 102,40 103,40 +1,17% 1,27% 90.759
08/10/2024 101,20 102,90 101,10 102,20 +0,49% 1,78% 100.658
07/10/2024 103,50 103,50 101,70 101,70 -1,17% 1,74% 82.580
04/10/2024 102,50 104,00 102,50 102,90 +0,29% 1,46% 128.583
03/10/2024 103,70 104,00 102,40 102,60 -0,97% 1,54% 115.013
02/10/2024 103,70 103,80 102,50 103,60 -0,19% 1,25% 187.513
01/10/2024 103,60 104,40 103,00 103,80 +0,39% 1,35% 175.912
30/09/2024 105,00 105,00 101,40 103,40 -1,80% 3,43% 297.742
27/09/2024 106,70 106,70 105,00 105,30 -1,31% 1,59% 133.120