🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
19/05/2009 1,1910 EUR
27/01/2009 2,4405 EUR
23/04/2008 4,8907 EUR
20/06/2007 4,1000 EUR
29/05/2006 3,8071 EUR
01/07/2005 3,6119 EUR
08/06/2004 3,2702 EUR
12/06/2003 1,9524 EUR
10/06/2002 1,7571 EUR
20/06/2001 1,6302 EUR
10/07/2000 1,5521 EUR
02/07/1999 1,4936 EUR
27/07/1998 9,5179 EUR
28/07/1997 9,2738 EUR
26/07/1996 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2025 94,95 95,70 94,65 95,00 -0,68% 1,11% 123.459
12/06/2025 95,70 96,15 95,30 95,65 -0,57% 0,89% 112.831
11/06/2025 95,85 96,65 95,80 96,20 +0,42% 0,89% 99.360
10/06/2025 95,00 96,05 94,90 95,80 +0,95% 1,21% 70.845
09/06/2025 94,55 95,10 94,50 94,90 +0,42% 0,63% 54.955
06/06/2025 94,55 94,80 94,00 94,50 +0,43% 0,85% 87.101
05/06/2025 94,35 95,50 94,00 94,10 -0,26% 1,59% 104.669
04/06/2025 95,30 95,30 94,35 94,35 -1,00% 1,00% 117.926
03/06/2025 96,30 96,45 95,30 95,30 -0,52% 1,19% 116.501
02/06/2025 96,45 96,50 94,85 95,80 -1,14% 1,71% 140.905
30/05/2025 97,45 98,65 96,90 96,90 -0,51% 1,80% 501.481
29/05/2025 96,10 97,80 95,65 97,40 +1,35% 2,24% 94.135
28/05/2025 94,90 96,10 94,90 96,10 +1,37% 1,26% 146.779
27/05/2025 94,85 95,10 94,20 94,80 +0,37% 0,95% 132.915
26/05/2025 94,00 95,10 93,45 94,45 +1,89% 1,76% 94.385
23/05/2025 93,00 93,25 91,65 92,70 +0,27% 1,72% 139.977
22/05/2025 93,50 93,55 92,15 92,45 -1,39% 1,50% 103.771
21/05/2025 93,45 93,95 93,25 93,75 +0,32% 0,75% 128.265
20/05/2025 93,85 94,10 92,75 93,45 -0,11% 1,44% 117.095
19/05/2025 93,00 93,90 92,10 93,55 +0,81% 1,94% 113.529
16/05/2025 91,60 92,85 91,55 92,80 +2,43% 1,42% 128.994
15/05/2025 89,30 90,60 88,60 90,60 +1,46% 2,24% 73.345
14/05/2025 89,30 89,95 88,90 89,30 +0,00% 1,18% 96.715
13/05/2025 90,05 90,20 89,00 89,30 -1,11% 1,33% 90.440
12/05/2025 90,95 91,05 88,60 90,30 -0,82% 2,69% 85.318
09/05/2025 91,10 91,40 90,60 91,05 -0,05% 0,88% 64.387
08/05/2025 91,70 91,95 90,95 91,10 -0,71% 1,09% 104.037
07/05/2025 92,35 92,60 91,20 91,75 -0,86% 1,52% 98.777
06/05/2025 92,50 93,00 91,90 92,55 +0,05% 1,19% 144.788
05/05/2025 91,85 92,60 91,80 92,50 +1,15% 0,87% 79.168