🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,95 EUR

Máx. histórico

182,60

2452 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,88%

Rango 52 semanas

58,90 – 83,15

Variación hoy

+0,53%

Cierre anterior

65,60

Rango de hoy

64,75 – 66,15

Volumen hoy

197.407

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,25 (puede no estar actualizado)
Dividend yield
8,40% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 2 días
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,34%
Fecha de pago Importe por participación
04/03/2019 2,7500 EUR
12/06/2018 2,6500 EUR
06/03/2018 2,6500 EUR
05/07/2017 2,5381 EUR
06/03/2017 2,5381 EUR
04/07/2016 2,4405 EUR
07/03/2016 2,4405 EUR
28/04/2015 4,5393 EUR
25/04/2014 4,4905 EUR
25/04/2013 4,2952 EUR
19/04/2012 4,2952 EUR
25/05/2011 4,2952 EUR
17/05/2010 4,2952 EUR
20/06/2009 1,9329 EUR
18/06/2009 1,9329 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2022 98,75 98,80 94,90 95,55 -3,48% 3,95% 167.254
16/08/2022 100,00 100,00 98,65 99,00 -0,90% 1,35% 79.080
15/08/2022 100,30 100,40 98,80 99,90 -0,10% 1,60% 54.087
12/08/2022 99,40 100,30 98,80 100,00 +0,70% 1,51% 88.161
11/08/2022 100,50 100,50 98,65 99,30 -1,00% 1,84% 92.235
10/08/2022 96,30 100,50 95,90 100,30 +3,30% 4,78% 108.220
09/08/2022 97,70 98,50 96,65 97,10 -0,41% 1,89% 93.580
08/08/2022 97,10 98,40 96,30 97,50 +1,14% 2,16% 110.542
05/08/2022 97,85 98,45 95,80 96,40 -1,48% 2,71% 98.515
04/08/2022 98,25 98,90 97,25 97,85 -0,46% 1,68% 91.458
03/08/2022 98,10 99,50 97,60 98,30 +0,36% 1,94% 86.753
02/08/2022 97,70 98,25 96,70 97,95 -0,10% 1,59% 100.520
01/08/2022 99,55 100,40 98,05 98,05 -1,95% 2,36% 60.502
29/07/2022 100,00 101,70 99,40 100,00 +0,76% 2,30% 220.083
28/07/2022 96,90 99,25 96,80 99,25 +2,80% 2,53% 126.327
27/07/2022 97,40 97,45 95,35 96,55 -0,36% 2,16% 93.185
26/07/2022 97,50 97,70 95,55 96,90 -0,62% 2,21% 93.714
25/07/2022 97,15 100,40 97,05 97,50 -1,32% 3,45% 161.272
22/07/2022 95,00 99,45 93,50 98,80 +6,75% 6,26% 173.647
21/07/2022 92,00 93,80 91,90 92,55 -0,86% 2,07% 75.728
20/07/2022 93,20 94,50 92,90 93,35 +0,43% 1,72% 132.037
19/07/2022 91,00 93,45 90,35 92,95 +1,86% 3,41% 97.984
18/07/2022 90,10 91,25 89,95 91,25 +1,67% 1,44% 124.133
15/07/2022 88,00 89,75 87,05 89,75 +2,75% 3,07% 108.470
14/07/2022 88,10 88,30 86,40 87,35 -0,96% 2,16% 121.599
13/07/2022 87,65 89,40 87,35 88,20 +0,57% 2,34% 109.105
12/07/2022 86,30 87,70 85,40 87,70 +0,75% 2,67% 124.904
11/07/2022 88,80 88,90 86,85 87,05 -3,12% 2,31% 113.519
08/07/2022 89,10 90,45 88,80 89,85 +0,06% 1,85% 139.036
07/07/2022 88,75 89,80 88,70 89,80 +1,99% 1,24% 173.997