🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,95 EUR

Máx. histórico

182,60

2452 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,88%

Rango 52 semanas

58,90 – 83,15

Variación hoy

+0,53%

Cierre anterior

65,60

Rango de hoy

64,75 – 66,15

Volumen hoy

197.407

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,25 (puede no estar actualizado)
Dividend yield
8,40% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 2 días
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,34%
Fecha de pago Importe por participación
04/03/2019 2,7500 EUR
12/06/2018 2,6500 EUR
06/03/2018 2,6500 EUR
05/07/2017 2,5381 EUR
06/03/2017 2,5381 EUR
04/07/2016 2,4405 EUR
07/03/2016 2,4405 EUR
28/04/2015 4,5393 EUR
25/04/2014 4,4905 EUR
25/04/2013 4,2952 EUR
19/04/2012 4,2952 EUR
25/05/2011 4,2952 EUR
17/05/2010 4,2952 EUR
20/06/2009 1,9329 EUR
18/06/2009 1,9329 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2023 98,80 99,30 98,30 99,05 +0,25% 1,01% 71.558
24/07/2023 99,25 100,70 98,80 98,80 -0,80% 1,91% 115.044
21/07/2023 100,10 100,20 98,40 99,60 -0,40% 1,80% 92.157
20/07/2023 103,40 105,10 100,00 100,00 -0,50% 4,93% 151.747
19/07/2023 98,35 101,70 98,30 100,50 +2,55% 3,46% 123.426
18/07/2023 98,00 98,25 96,80 98,00 +0,41% 1,48% 89.912
17/07/2023 98,50 98,70 97,60 97,60 -1,31% 1,12% 82.532
14/07/2023 98,65 99,70 98,45 98,90 -0,40% 1,27% 59.304
13/07/2023 100,00 100,20 99,30 99,30 -0,55% 0,90% 130.257
12/07/2023 97,00 100,60 96,95 99,85 +2,94% 3,76% 127.138
11/07/2023 94,20 97,30 94,20 97,00 +2,43% 3,29% 111.311
10/07/2023 94,00 95,40 93,40 94,70 +0,21% 2,13% 66.201
07/07/2023 94,65 95,05 93,40 94,50 +0,16% 1,74% 98.514
06/07/2023 98,75 98,80 94,05 94,35 -4,89% 4,81% 174.578
05/07/2023 98,00 99,20 97,10 99,20 +0,66% 2,14% 165.100
04/07/2023 95,95 99,25 95,80 98,55 +2,87% 3,60% 81.489
03/07/2023 95,15 96,80 94,95 95,80 -1,79% 1,94% 110.048
30/06/2023 98,00 99,05 97,50 97,55 +0,15% 1,58% 137.421
29/06/2023 97,10 97,50 96,60 97,40 +0,52% 0,93% 128.347
28/06/2023 95,10 96,90 94,30 96,90 +2,59% 2,73% 94.112
27/06/2023 94,65 95,15 93,65 94,45 +0,32% 1,58% 72.085
26/06/2023 94,10 94,35 92,95 94,15 +0,32% 1,49% 96.660
23/06/2023 95,95 96,35 93,85 93,85 -2,44% 2,61% 94.797
22/06/2023 95,95 96,65 95,20 96,20 -0,41% 1,51% 93.526
21/06/2023 96,85 96,85 95,75 96,60 -0,57% 1,14% 119.083
20/06/2023 97,70 97,70 96,30 97,15 -0,66% 1,43% 53.174
19/06/2023 98,50 99,60 97,40 97,80 -1,71% 2,23% 88.680
16/06/2023 98,00 99,85 97,50 99,50 +1,84% 2,40% 355.114
15/06/2023 97,70 98,15 96,75 97,70 -0,31% 1,43% 145.090
14/06/2023 96,40 98,35 96,40 98,00 +1,45% 2,02% 117.409