🇫🇷 GFC.PA — Gecina
Inmobiliario CompraPrecio actual
65,90 EUR
Máx. histórico
182,60
2455 días
Split 2:1 del 02/01/2004
Caída desde máximo
-63,91%
Rango 52 semanas
58,90 – 83,15
Variación hoy
-0,08%
Cierre anterior
65,95
Rango de hoy
65,35 – 66,20
Volumen hoy
181.511
Peor caída histórica
-79,62%
21/02/2007 → 13/03/2009
Recuperado en 1516 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- Gecina
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 437
- PER ⓘ
- 30,23 (puede no estar actualizado)
- Dividend yield
- 8,34% (puede no estar actualizado)
- Precio objetivo analistas
- 83,98 EUR (puede no estar actualizado)
- Primera cotización
- 08/07/1992
- Precio actualizado
- hace 11 horas
Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 2,7500 EUR |
| 12/06/2018 | 2,6500 EUR |
| 06/03/2018 | 2,6500 EUR |
| 05/07/2017 | 2,5381 EUR |
| 06/03/2017 | 2,5381 EUR |
| 04/07/2016 | 2,4405 EUR |
| 07/03/2016 | 2,4405 EUR |
| 28/04/2015 | 4,5393 EUR |
| 25/04/2014 | 4,4905 EUR |
| 25/04/2013 | 4,2952 EUR |
| 19/04/2012 | 4,2952 EUR |
| 25/05/2011 | 4,2952 EUR |
| 17/05/2010 | 4,2952 EUR |
| 20/06/2009 | 1,9329 EUR |
| 18/06/2009 | 1,9329 EUR |
| Fecha | Ratio |
|---|---|
| 02/01/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/07/2024 | 88,50 | 89,40 | 88,50 | 89,00 | +0,96% | 1,02% | 94.645 |
| 03/07/2024 | 86,10 | 88,35 | 85,85 | 88,15 | +2,38% | 2,90% | 127.434 |
| 02/07/2024 | 85,60 | 86,80 | 85,15 | 86,10 | -2,66% | 1,93% | 114.426 |
| 01/07/2024 | 90,10 | 90,15 | 88,15 | 88,45 | +2,91% | 2,22% | 205.676 |
| 28/06/2024 | 89,85 | 89,90 | 85,90 | 85,95 | -3,97% | 4,45% | 252.389 |
| 27/06/2024 | 89,00 | 89,85 | 88,70 | 89,50 | -1,32% | 1,29% | 129.646 |
| 26/06/2024 | 92,10 | 92,90 | 90,70 | 90,70 | -1,52% | 2,39% | 109.634 |
| 25/06/2024 | 92,40 | 92,60 | 91,55 | 92,10 | -0,32% | 1,14% | 116.187 |
| 24/06/2024 | 90,65 | 92,40 | 90,30 | 92,40 | +1,65% | 2,32% | 73.055 |
| 21/06/2024 | 91,50 | 91,70 | 90,55 | 90,90 | -0,71% | 1,26% | 354.291 |
| 20/06/2024 | 90,40 | 91,55 | 89,90 | 91,55 | +1,38% | 1,83% | 198.770 |
| 19/06/2024 | 92,60 | 92,65 | 90,15 | 90,30 | -2,33% | 2,70% | 111.869 |
| 18/06/2024 | 92,10 | 92,45 | 91,15 | 92,45 | +1,48% | 1,41% | 178.717 |
| 17/06/2024 | 91,50 | 92,10 | 91,00 | 91,10 | -0,49% | 1,20% | 116.796 |
| 14/06/2024 | 94,15 | 94,30 | 90,80 | 91,55 | -3,38% | 3,72% | 162.629 |
| 13/06/2024 | 95,90 | 95,90 | 94,35 | 94,75 | -1,97% | 1,62% | 124.323 |
| 12/06/2024 | 94,10 | 97,00 | 93,90 | 96,65 | +2,60% | 3,29% | 161.182 |
| 11/06/2024 | 99,30 | 99,35 | 94,15 | 94,20 | -5,14% | 5,24% | 147.437 |
| 10/06/2024 | 98,50 | 99,40 | 97,70 | 99,30 | -0,40% | 1,73% | 136.967 |
| 07/06/2024 | 101,20 | 101,50 | 99,30 | 99,70 | -1,58% | 2,17% | 108.526 |
| 06/06/2024 | 101,60 | 102,00 | 100,60 | 101,30 | -0,20% | 1,38% | 129.769 |
| 05/06/2024 | 101,20 | 102,40 | 101,10 | 101,50 | +0,79% | 1,28% | 110.645 |
| 04/06/2024 | 100,40 | 101,30 | 100,10 | 100,70 | +0,10% | 1,20% | 95.313 |
| 03/06/2024 | 99,60 | 100,80 | 98,95 | 100,60 | +1,62% | 1,86% | 69.629 |
| 31/05/2024 | 99,05 | 99,50 | 98,55 | 99,00 | -0,20% | 0,96% | 286.251 |
| 30/05/2024 | 97,30 | 99,20 | 97,25 | 99,20 | +1,54% | 2,00% | 76.864 |
| 29/05/2024 | 98,50 | 98,70 | 96,95 | 97,70 | -1,11% | 1,78% | 75.375 |
| 28/05/2024 | 98,95 | 100,00 | 98,70 | 98,80 | +0,10% | 1,31% | 80.955 |
| 27/05/2024 | 98,60 | 99,20 | 98,45 | 98,70 | +0,10% | 0,76% | 64.328 |
| 24/05/2024 | 98,15 | 99,05 | 98,00 | 98,60 | -0,05% | 1,07% | 74.907 |