🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
04/03/2019 2,7500 EUR
12/06/2018 2,6500 EUR
06/03/2018 2,6500 EUR
05/07/2017 2,5381 EUR
06/03/2017 2,5381 EUR
04/07/2016 2,4405 EUR
07/03/2016 2,4405 EUR
28/04/2015 4,5393 EUR
25/04/2014 4,4905 EUR
25/04/2013 4,2952 EUR
19/04/2012 4,2952 EUR
25/05/2011 4,2952 EUR
17/05/2010 4,2952 EUR
20/06/2009 1,9329 EUR
18/06/2009 1,9329 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2024 105,70 107,00 105,30 106,70 +1,43% 1,61% 158.462
25/09/2024 104,90 106,10 104,90 105,20 -0,19% 1,14% 98.576
24/09/2024 107,20 107,30 104,90 105,40 -1,40% 2,24% 207.367
23/09/2024 107,00 107,10 106,00 106,90 +0,00% 1,03% 110.746
20/09/2024 107,00 107,60 106,60 106,90 -0,37% 0,93% 391.009
19/09/2024 106,70 107,40 106,20 107,30 +1,51% 1,12% 151.912
18/09/2024 105,90 106,60 105,40 105,70 -0,28% 1,13% 82.200
17/09/2024 107,60 107,60 106,00 106,00 -1,12% 1,49% 186.793
16/09/2024 106,20 107,40 106,10 107,20 +1,04% 1,22% 102.991
13/09/2024 104,80 106,80 104,80 106,10 +1,24% 1,91% 108.234
12/09/2024 105,00 105,60 104,30 104,80 +0,29% 1,24% 121.174
11/09/2024 105,10 105,60 103,90 104,50 -0,57% 1,62% 155.161
10/09/2024 104,60 105,70 104,20 105,10 +0,29% 1,43% 150.614
09/09/2024 104,50 104,80 103,70 104,80 +0,77% 1,05% 102.056
06/09/2024 102,50 104,30 102,40 104,00 +1,36% 1,85% 190.378
05/09/2024 102,50 104,20 102,00 102,60 +0,98% 2,15% 153.199
04/09/2024 99,40 101,60 99,25 101,60 +1,09% 2,36% 161.600
03/09/2024 100,70 100,90 99,25 100,50 +0,00% 1,64% 127.875
02/09/2024 99,85 100,90 98,90 100,50 +1,01% 2,00% 84.140
30/08/2024 97,60 100,40 97,60 99,50 +2,00% 2,87% 261.134
29/08/2024 98,95 99,55 97,20 97,55 -1,37% 2,37% 70.793
28/08/2024 98,55 99,05 98,20 98,90 +0,30% 0,86% 96.575
27/08/2024 98,95 99,50 98,55 98,60 -0,55% 0,96% 54.851
26/08/2024 98,35 99,50 98,35 99,15 +0,97% 1,17% 52.031
23/08/2024 97,45 98,60 97,40 98,20 +0,77% 1,23% 78.238
22/08/2024 96,00 97,45 96,00 97,45 +1,56% 1,51% 100.274
21/08/2024 96,05 96,70 95,70 95,95 -0,36% 1,04% 102.668
20/08/2024 95,65 96,65 95,65 96,30 +0,78% 1,05% 117.979
19/08/2024 95,30 96,50 95,30 95,55 +0,26% 1,26% 82.528
16/08/2024 95,65 95,80 94,95 95,30 +0,00% 0,89% 71.689