🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,95 EUR

Máx. histórico

182,60

2452 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,88%

Rango 52 semanas

58,90 – 83,15

Variación hoy

+0,53%

Cierre anterior

65,60

Rango de hoy

64,75 – 66,15

Volumen hoy

197.407

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,25 (puede no estar actualizado)
Dividend yield
8,40% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 3 días
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,34%
Fecha de pago Importe por participación
04/03/2019 2,7500 EUR
12/06/2018 2,6500 EUR
06/03/2018 2,6500 EUR
05/07/2017 2,5381 EUR
06/03/2017 2,5381 EUR
04/07/2016 2,4405 EUR
07/03/2016 2,4405 EUR
28/04/2015 4,5393 EUR
25/04/2014 4,4905 EUR
25/04/2013 4,2952 EUR
19/04/2012 4,2952 EUR
25/05/2011 4,2952 EUR
17/05/2010 4,2952 EUR
20/06/2009 1,9329 EUR
18/06/2009 1,9329 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2025 90,85 90,85 87,75 88,65 -0,28% 3,41% 172.550
23/07/2025 90,30 90,65 88,90 88,90 -0,56% 1,94% 153.833
22/07/2025 89,15 89,55 88,85 89,40 +0,34% 0,79% 104.410
21/07/2025 88,30 89,30 88,10 89,10 +1,25% 1,36% 89.935
18/07/2025 87,85 88,40 87,60 88,00 +0,63% 0,91% 80.024
17/07/2025 87,95 88,40 87,45 87,45 -0,11% 1,08% 102.572
16/07/2025 88,00 88,15 86,35 87,55 -0,85% 2,05% 203.760
15/07/2025 89,20 89,70 87,95 88,30 -1,01% 1,96% 104.190
14/07/2025 88,75 89,30 88,70 89,20 +0,11% 0,68% 81.231
11/07/2025 88,65 89,10 87,95 89,10 +0,22% 1,30% 110.960
10/07/2025 90,05 90,10 88,85 88,90 -1,22% 1,39% 98.111
09/07/2025 89,70 90,30 89,60 90,00 +0,56% 0,78% 66.688
08/07/2025 90,55 90,60 89,50 89,50 -1,49% 1,21% 124.532
07/07/2025 91,05 91,10 90,15 90,85 +0,17% 1,04% 123.014
04/07/2025 91,60 91,60 89,90 90,70 -0,98% 1,86% 106.664
03/07/2025 91,20 92,35 91,05 91,60 +0,88% 1,43% 100.889
02/07/2025 91,75 92,10 90,10 90,80 -3,51% 2,18% 158.306
01/07/2025 93,40 94,15 92,85 94,10 +0,86% 1,39% 151.026
30/06/2025 93,30 94,65 92,95 93,30 +1,47% 1,82% 201.340
27/06/2025 92,40 92,75 91,80 91,95 -0,16% 1,03% 158.219
26/06/2025 92,65 93,00 92,10 92,10 -0,38% 0,97% 123.582
25/06/2025 93,60 93,65 92,20 92,45 -1,18% 1,55% 90.793
24/06/2025 93,50 94,25 93,05 93,55 +0,92% 1,28% 131.583
23/06/2025 92,05 93,05 92,05 92,70 -0,32% 1,09% 99.223
20/06/2025 93,60 94,30 93,00 93,00 +0,00% 1,39% 372.534
19/06/2025 93,30 93,30 92,10 93,00 -1,06% 1,29% 162.444
18/06/2025 94,00 94,45 92,85 94,00 -0,21% 1,70% 149.950
17/06/2025 95,15 95,15 92,85 94,20 -1,52% 2,42% 220.225
16/06/2025 94,80 95,75 94,40 95,65 +0,68% 1,42% 87.624
13/06/2025 94,95 95,70 94,65 95,00 -0,68% 1,11% 123.459