🇺🇸 GEV — GE Vernova Inc.
Industriales Compra fuertePrecio actual
918,20 USD
Máx. histórico
1.174,86
126 días
Caída desde máximo
-21,85%
Rango 52 semanas
530,16 – 1.195,94
Variación hoy
+6,49%
Cierre anterior
862,25
Rango de hoy
882,00 – 929,77
Volumen hoy
3.106.323
Peor caída histórica
-38,29%
23/01/2025 → 10/03/2025
Recuperado en 70 días
Volatilidad anualizada ⓘ
53,30%
- Nombre completo
- GE Vernova Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 78.000
- PER ⓘ
- 24,11 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 1.187,07 USD (puede no estar actualizado)
- Primera cotización
- 27/03/2024
- Precio actualizado
- hace 9 horas
GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe, Asia, the Middle East, and Africa. The company operates through three segments: Power, Wind, and Electrification. The Power segment designs, manufactures, and services gas, nuclear, hydro, and steam technologies. It serves industrial, government, and other customers. The Wind segment offers wind generation technologies, including onshore and offshore wind turbines and blades. The Electrification segment provides grid solutions; power conversion; electrification software; and solar and storage solutions technologies required for the transmission, distribution, conversion, storage, and orchestration of electricity from point of generation to point of consumption. The company was incorporated in 2023 and is headquartered in Cambridge, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 27/10/2026 | 0,5000 USD |
| 16/06/2026 | 0,5000 USD |
| 17/03/2026 | 0,5000 USD |
| 05/01/2026 | 0,5000 USD |
| 20/10/2025 | 0,2500 USD |
| 21/07/2025 | 0,2500 USD |
| 17/04/2025 | 0,2500 USD |
| 20/12/2024 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1.003,93 | 1.004,96 | 984,43 | 990,85 | +0,05% | 2,04% | 1.587.500 |
| 07/08/2026 | 1.013,20 | 1.013,20 | 963,54 | 990,32 | -1,00% | 4,90% | 2.477.400 |
| 06/08/2026 | 1.009,01 | 1.037,00 | 997,12 | 1.000,30 | -1,73% | 3,95% | 1.763.700 |
| 05/08/2026 | 1.019,00 | 1.038,15 | 1.009,30 | 1.017,96 | -0,06% | 2,83% | 1.704.200 |
| 04/08/2026 | 1.046,00 | 1.046,93 | 1.000,01 | 1.018,53 | +1,17% | 4,49% | 2.187.700 |
| 03/08/2026 | 975,02 | 1.012,74 | 958,57 | 1.006,76 | +1,66% | 5,56% | 2.011.400 |
| 31/07/2026 | 1.040,99 | 1.042,85 | 979,14 | 990,29 | +0,85% | 6,12% | 2.357.600 |
| 30/07/2026 | 959,00 | 986,00 | 950,00 | 981,98 | +9,07% | 3,75% | 3.134.700 |
| 29/07/2026 | 943,99 | 953,99 | 897,68 | 900,28 | -4,57% | 5,97% | 3.697.300 |
| 28/07/2026 | 948,83 | 956,90 | 913,51 | 943,38 | -5,34% | 4,57% | 3.897.400 |
| 27/07/2026 | 1.015,21 | 1.015,22 | 941,87 | 996,57 | -1,79% | 7,23% | 3.580.000 |
| 24/07/2026 | 1.022,80 | 1.037,91 | 997,04 | 1.014,75 | -1,59% | 4,00% | 2.489.400 |
| 23/07/2026 | 981,31 | 1.041,79 | 978,01 | 1.031,19 | +4,69% | 6,50% | 3.560.100 |
| 22/07/2026 | 1.021,01 | 1.038,99 | 985,03 | 985,03 | -8,69% | 5,28% | 4.903.800 |
| 21/07/2026 | 1.114,99 | 1.140,99 | 1.068,97 | 1.078,81 | -0,03% | 6,46% | 3.536.500 |
| 20/07/2026 | 1.081,00 | 1.104,00 | 1.050,95 | 1.079,18 | +2,02% | 4,91% | 2.542.100 |
| 17/07/2026 | 995,00 | 1.069,11 | 982,00 | 1.057,84 | +2,09% | 8,75% | 3.285.000 |
| 16/07/2026 | 1.034,99 | 1.049,89 | 1.013,33 | 1.036,22 | -1,81% | 3,53% | 2.829.500 |
| 15/07/2026 | 1.070,91 | 1.078,82 | 1.000,25 | 1.055,28 | -1,01% | 7,34% | 2.693.400 |
| 14/07/2026 | 1.071,07 | 1.082,00 | 1.057,47 | 1.066,01 | +2,25% | 2,29% | 1.771.500 |
| 13/07/2026 | 1.070,00 | 1.089,21 | 1.038,89 | 1.042,60 | -4,49% | 4,70% | 2.258.500 |
| 10/07/2026 | 1.077,00 | 1.102,79 | 1.054,00 | 1.091,57 | +1,52% | 4,53% | 1.738.800 |
| 09/07/2026 | 1.110,00 | 1.115,08 | 1.065,31 | 1.075,26 | +0,40% | 4,48% | 2.327.800 |
| 08/07/2026 | 1.075,00 | 1.109,20 | 1.050,96 | 1.070,99 | -0,57% | 5,42% | 2.804.200 |
| 07/07/2026 | 1.096,84 | 1.099,26 | 1.028,00 | 1.077,08 | -6,51% | 6,50% | 4.223.700 |
| 06/07/2026 | 1.140,52 | 1.195,94 | 1.138,49 | 1.152,04 | +3,50% | 5,04% | 2.882.900 |
| 02/07/2026 | 1.138,94 | 1.143,37 | 1.087,08 | 1.113,11 | -1,87% | 4,94% | 2.360.300 |
| 01/07/2026 | 1.146,40 | 1.161,69 | 1.116,59 | 1.134,35 | -3,45% | 3,93% | 2.359.600 |
| 30/06/2026 | 1.117,00 | 1.178,20 | 1.103,35 | 1.174,86 | +6,56% | 6,70% | 3.096.200 |
| 29/06/2026 | 1.055,65 | 1.111,73 | 1.047,00 | 1.102,51 | +5,49% | 6,13% | 3.180.500 |