🇫🇷 GET.PA — Getlink SE

Industriales Compra
← Volver

Precio actual

20,24 EUR

Máx. histórico

20,24

0 días

Split 2:1 del 30/04/2008

Caída desde máximo

En máximo

Rango 52 semanas

15,06 – 20,24

Variación hoy

+0,80%

Cierre anterior

20,08

Rango de hoy

19,97 – 20,24

Volumen hoy

703.715

Peor caída histórica

-77,05%

23/05/2008 → 03/03/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Getlink SE
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
3.626
PER ⓘ
33,73 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,90 EUR (puede no estar actualizado)
Primera cotización
02/07/2007
Precio actualizado
hace 13 horas
Sobre la empresa

Getlink SE, together with its subsidiaries, engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. It operates through Eurotunnel, Europorte, and ElecLink segments. The Eurotunnel segment operates tunnels of a length of approximately 50 kilometres each under the English Channel, as well as terminals at Folkestone in the United Kingdom and the Coquelles in France. It also provides passenger shuttle services for the transport of trucks, cars, motor homes, caravans, coaches, motorcycles, trailers, commercial vans, and other vehicles. In addition, this segment manages passenger trains and rail freight, as well as fixed equipment and related installations. Its Europorte segment offers a range of integrated rail freight services, including national and international haulage, local services for secondary lines, individual junction management, infrastructure maintenance, and wagon loading and unloading services. The ElecLink segment engages in the construction and operation of a 1-gigawatt electricity interconnector between France and the Great Britain. The company also engages in consultancy and custom services; professional training services for the rail sector; and third-party retail, telecommunication cables, and property businesses, as well as the sale of travel insurance products. The company was formerly known as Groupe Eurotunnel S.E. and changed its name to Getlink SE in April 2018. Getlink SE was founded in 1802 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 3,95%
Fecha de pago Importe por participación
02/06/2026 0,8000 EUR
02/06/2025 0,5800 EUR
30/05/2024 0,5500 EUR
30/05/2023 0,5000 EUR
30/05/2022 0,1000 EUR
31/05/2021 0,0500 EUR
23/05/2019 0,3600 EUR
22/05/2018 0,3000 EUR
24/05/2017 0,2600 EUR
24/05/2016 0,2200 EUR
26/05/2015 0,1800 EUR
23/05/2014 0,1500 EUR
03/06/2013 0,1200 EUR
22/05/2012 0,0800 EUR
03/05/2011 0,0400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2008 2:1
12/11/2007 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 11,64 11,92 11,60 11,73 +0,64% 2,75% 368.308
28/12/2018 11,50 11,66 11,50 11,66 +1,75% 1,39% 618.704
27/12/2018 11,61 11,64 11,38 11,46 +0,13% 2,28% 823.409
24/12/2018 11,45 11,52 11,31 11,44 -0,31% 1,79% 183.521
21/12/2018 11,70 11,73 11,41 11,48 -2,09% 2,74% 1.909.144
20/12/2018 11,87 11,99 11,72 11,72 -2,05% 2,28% 2.202.887
19/12/2018 11,99 12,08 11,85 11,97 -0,33% 1,88% 1.166.491
18/12/2018 11,65 12,22 11,65 12,01 +5,49% 4,89% 2.358.201
17/12/2018 11,34 11,48 11,28 11,38 -0,18% 1,81% 1.023.342
14/12/2018 11,37 11,40 11,25 11,40 -0,31% 1,36% 1.067.850
13/12/2018 11,34 11,44 11,27 11,44 +1,37% 1,46% 1.231.122
12/12/2018 11,09 11,30 11,06 11,28 +1,90% 2,16% 1.214.069
11/12/2018 11,04 11,13 10,96 11,07 +1,19% 1,54% 1.019.731
10/12/2018 11,04 11,12 10,93 10,94 -1,44% 1,72% 764.305
07/12/2018 11,10 11,31 11,07 11,10 -0,18% 2,16% 1.242.046
06/12/2018 11,20 11,22 11,02 11,12 -1,20% 1,74% 1.490.573
05/12/2018 11,15 11,27 11,02 11,26 +0,04% 2,24% 1.053.332
04/12/2018 11,25 11,33 11,19 11,25 +0,00% 1,24% 1.206.260
03/12/2018 11,47 11,48 11,16 11,25 -1,96% 2,75% 1.203.737
30/11/2018 11,43 11,50 11,34 11,48 -0,04% 1,40% 5.262.137
29/11/2018 11,50 11,56 11,44 11,48 +0,09% 1,00% 1.013.717
28/11/2018 11,45 11,52 11,43 11,47 +0,13% 0,79% 1.132.625
27/11/2018 11,40 11,47 11,28 11,46 +0,48% 1,71% 1.346.588
26/11/2018 11,34 11,49 11,31 11,40 +0,88% 1,63% 1.338.737
23/11/2018 11,18 11,33 11,18 11,30 +1,07% 1,30% 739.917
22/11/2018 10,97 11,22 10,94 11,18 +2,29% 2,51% 1.194.426
21/11/2018 11,00 11,00 10,87 10,93 -0,09% 1,23% 1.360.681
20/11/2018 10,94 11,03 10,87 10,94 -0,05% 1,42% 901.468
19/11/2018 10,97 11,14 10,81 10,95 -0,68% 3,01% 1.074.909
16/11/2018 10,98 11,05 10,84 11,02 +0,73% 1,91% 1.028.860