🇫🇷 GET.PA — Getlink SE

Industriales Compra
← Volver

Precio actual

20,24 EUR

Máx. histórico

20,24

0 días

Split 2:1 del 30/04/2008

Caída desde máximo

En máximo

Rango 52 semanas

15,06 – 20,24

Variación hoy

+0,80%

Cierre anterior

20,08

Rango de hoy

19,97 – 20,24

Volumen hoy

703.715

Peor caída histórica

-77,05%

23/05/2008 → 03/03/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Getlink SE
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
3.626
PER ⓘ
33,73 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
19,90 EUR (puede no estar actualizado)
Primera cotización
02/07/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Getlink SE, together with its subsidiaries, engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. It operates through Eurotunnel, Europorte, and ElecLink segments. The Eurotunnel segment operates tunnels of a length of approximately 50 kilometres each under the English Channel, as well as terminals at Folkestone in the United Kingdom and the Coquelles in France. It also provides passenger shuttle services for the transport of trucks, cars, motor homes, caravans, coaches, motorcycles, trailers, commercial vans, and other vehicles. In addition, this segment manages passenger trains and rail freight, as well as fixed equipment and related installations. Its Europorte segment offers a range of integrated rail freight services, including national and international haulage, local services for secondary lines, individual junction management, infrastructure maintenance, and wagon loading and unloading services. The ElecLink segment engages in the construction and operation of a 1-gigawatt electricity interconnector between France and the Great Britain. The company also engages in consultancy and custom services; professional training services for the rail sector; and third-party retail, telecommunication cables, and property businesses, as well as the sale of travel insurance products. The company was formerly known as Groupe Eurotunnel S.E. and changed its name to Getlink SE in April 2018. Getlink SE was founded in 1802 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 3,95%
Fecha de pago Importe por participación
02/06/2026 0,8000 EUR
02/06/2025 0,5800 EUR
30/05/2024 0,5500 EUR
30/05/2023 0,5000 EUR
30/05/2022 0,1000 EUR
31/05/2021 0,0500 EUR
23/05/2019 0,3600 EUR
22/05/2018 0,3000 EUR
24/05/2017 0,2600 EUR
24/05/2016 0,2200 EUR
26/05/2015 0,1800 EUR
23/05/2014 0,1500 EUR
03/06/2013 0,1200 EUR
22/05/2012 0,0800 EUR
03/05/2011 0,0400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2008 2:1
12/11/2007 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 10,86 11,07 10,56 10,66 +0,09% 4,70% 734.592
15/04/2020 11,20 11,30 10,65 10,65 -4,48% 5,80% 918.925
14/04/2020 11,17 11,30 11,02 11,15 -0,09% 2,51% 845.872
09/04/2020 10,80 11,20 10,80 11,16 +4,79% 3,70% 1.023.864
08/04/2020 11,02 11,15 10,55 10,65 -3,36% 5,44% 1.514.744
07/04/2020 11,07 11,56 10,95 11,02 +1,10% 5,51% 992.965
06/04/2020 10,80 11,02 10,64 10,90 +3,02% 3,52% 840.863
03/04/2020 10,91 11,06 10,56 10,58 -3,82% 4,58% 1.747.717
02/04/2020 10,70 11,05 10,35 11,00 +3,77% 6,54% 1.042.767
01/04/2020 10,80 11,12 10,39 10,60 -3,55% 6,76% 1.281.394
31/03/2020 10,74 11,45 10,62 10,99 +2,71% 7,73% 1.545.553
30/03/2020 11,27 11,30 10,62 10,70 -5,23% 6,03% 933.822
27/03/2020 11,96 11,96 10,99 11,29 -5,52% 8,11% 784.704
26/03/2020 10,94 11,95 10,93 11,95 +9,33% 9,32% 1.082.078
25/03/2020 10,60 10,96 10,35 10,93 +6,84% 5,75% 938.868
24/03/2020 9,30 10,23 9,19 10,23 +12,11% 11,24% 1.507.685
23/03/2020 9,21 9,47 9,09 9,13 -3,85% 4,07% 1.070.003
20/03/2020 9,08 9,63 8,71 9,49 +10,16% 10,13% 2.525.386
19/03/2020 8,90 9,07 8,62 8,62 -3,20% 5,11% 2.149.256
18/03/2020 10,15 10,19 8,90 8,90 -10,01% 12,76% 1.448.691
17/03/2020 9,84 9,94 9,35 9,89 +2,97% 6,00% 1.593.533
16/03/2020 10,44 10,46 8,80 9,61 -12,68% 15,95% 3.363.870
13/03/2020 11,04 11,83 10,46 11,00 +2,33% 12,41% 4.482.425
12/03/2020 12,06 12,07 10,75 10,75 -13,79% 10,95% 4.776.695
11/03/2020 12,69 12,83 12,47 12,47 -0,24% 2,84% 2.605.189
10/03/2020 12,90 13,16 12,49 12,50 -3,03% 5,19% 2.913.189
09/03/2020 13,07 13,34 12,52 12,89 -7,07% 6,27% 3.412.089
06/03/2020 14,50 14,50 13,54 13,87 -5,52% 6,62% 2.261.864
05/03/2020 15,10 15,17 14,58 14,68 -2,20% 3,91% 1.026.984
04/03/2020 14,92 15,23 14,85 15,01 +0,67% 2,55% 1.286.759