🇫🇷 GET.PA — Getlink SE
Industriales CompraPrecio actual
20,22 EUR
Máx. histórico
20,40
1 días
Split 2:1 del 30/04/2008
Caída desde máximo
-0,88%
Rango 52 semanas
15,06 – 20,40
Variación hoy
-0,88%
Cierre anterior
20,40
Rango de hoy
20,12 – 20,34
Volumen hoy
746.245
Peor caída histórica
-77,05%
23/05/2008 → 03/03/2009
Recuperado en 2143 días
Volatilidad anualizada ⓘ
34,53%
- Nombre completo
- Getlink SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Railroads
- Empleados
- 3.626
- PER ⓘ
- 33,70 (puede no estar actualizado)
- Dividend yield
- 3,95% (puede no estar actualizado)
- Precio objetivo analistas
- 19,90 EUR (puede no estar actualizado)
- Primera cotización
- 02/07/2007
- Precio actualizado
- hace 2 días
Getlink SE, together with its subsidiaries, engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. It operates through Eurotunnel, Europorte, and ElecLink segments. The Eurotunnel segment operates tunnels of a length of approximately 50 kilometres each under the English Channel, as well as terminals at Folkestone in the United Kingdom and the Coquelles in France. It also provides passenger shuttle services for the transport of trucks, cars, motor homes, caravans, coaches, motorcycles, trailers, commercial vans, and other vehicles. In addition, this segment manages passenger trains and rail freight, as well as fixed equipment and related installations. Its Europorte segment offers a range of integrated rail freight services, including national and international haulage, local services for secondary lines, individual junction management, infrastructure maintenance, and wagon loading and unloading services. The ElecLink segment engages in the construction and operation of a 1-gigawatt electricity interconnector between France and the Great Britain. The company also engages in consultancy and custom services; professional training services for the rail sector; and third-party retail, telecommunication cables, and property businesses, as well as the sale of travel insurance products. The company was formerly known as Groupe Eurotunnel S.E. and changed its name to Getlink SE in April 2018. Getlink SE was founded in 1802 and is based in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 19/07/2010 | 0,0400 EUR |
| 10/07/2009 | 0,0400 EUR |
| Fecha | Ratio |
|---|---|
| 30/04/2008 | 2:1 |
| 12/11/2007 | 1:40 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2019 | 13,49 | 13,50 | 13,18 | 13,32 | -0,89% | 2,37% | 1.292.557 |
| 16/09/2019 | 13,55 | 13,60 | 13,42 | 13,44 | -1,39% | 1,33% | 1.036.844 |
| 13/09/2019 | 13,53 | 13,63 | 13,45 | 13,63 | +0,59% | 1,33% | 948.559 |
| 12/09/2019 | 13,60 | 13,70 | 13,38 | 13,55 | +1,35% | 2,35% | 1.317.081 |
| 11/09/2019 | 13,23 | 13,50 | 13,22 | 13,37 | +0,91% | 2,12% | 1.279.723 |
| 10/09/2019 | 13,12 | 13,29 | 13,01 | 13,25 | +0,53% | 2,13% | 966.520 |
| 09/09/2019 | 13,26 | 13,29 | 13,14 | 13,18 | -0,83% | 1,13% | 851.302 |
| 06/09/2019 | 13,25 | 13,38 | 13,14 | 13,29 | +0,91% | 1,81% | 1.515.111 |
| 05/09/2019 | 12,91 | 13,21 | 12,90 | 13,17 | +2,09% | 2,40% | 1.525.728 |
| 04/09/2019 | 12,68 | 12,92 | 12,68 | 12,90 | +1,74% | 1,89% | 998.650 |
| 03/09/2019 | 12,85 | 12,89 | 12,65 | 12,68 | -1,71% | 1,87% | 851.434 |
| 02/09/2019 | 12,83 | 12,93 | 12,78 | 12,90 | +0,78% | 1,17% | 681.639 |
| 30/08/2019 | 12,67 | 12,88 | 12,67 | 12,80 | +1,19% | 1,66% | 1.094.939 |
| 29/08/2019 | 12,34 | 12,67 | 12,34 | 12,65 | +2,51% | 2,67% | 912.938 |
| 28/08/2019 | 12,57 | 12,62 | 12,33 | 12,34 | -2,37% | 2,31% | 854.556 |
| 27/08/2019 | 12,38 | 12,66 | 12,29 | 12,64 | +2,02% | 2,99% | 1.155.958 |
| 26/08/2019 | 12,45 | 12,47 | 12,37 | 12,39 | -0,72% | 0,80% | 453.250 |
| 23/08/2019 | 12,54 | 12,62 | 12,48 | 12,48 | -0,08% | 1,12% | 764.998 |
| 22/08/2019 | 12,55 | 12,61 | 12,41 | 12,49 | -0,95% | 1,59% | 861.902 |
| 21/08/2019 | 12,54 | 12,63 | 12,52 | 12,61 | +0,96% | 0,88% | 904.595 |
| 20/08/2019 | 12,58 | 12,61 | 12,49 | 12,49 | -0,72% | 0,95% | 1.241.714 |
| 19/08/2019 | 12,52 | 12,59 | 12,49 | 12,58 | +1,04% | 0,80% | 1.275.998 |
| 16/08/2019 | 12,41 | 12,49 | 12,36 | 12,45 | +0,40% | 1,05% | 943.262 |
| 15/08/2019 | 12,40 | 12,57 | 12,37 | 12,40 | +0,00% | 1,61% | 1.118.925 |
| 14/08/2019 | 12,67 | 12,73 | 12,40 | 12,40 | -2,21% | 2,60% | 1.287.350 |
| 13/08/2019 | 12,85 | 12,85 | 12,58 | 12,68 | -2,24% | 2,10% | 1.220.085 |
| 12/08/2019 | 13,09 | 13,18 | 12,88 | 12,97 | -0,77% | 2,29% | 541.726 |
| 09/08/2019 | 13,14 | 13,17 | 12,99 | 13,07 | -0,53% | 1,37% | 1.110.455 |
| 08/08/2019 | 12,88 | 13,14 | 12,81 | 13,14 | +2,98% | 2,56% | 1.037.609 |
| 07/08/2019 | 12,80 | 12,89 | 12,73 | 12,76 | -0,39% | 1,25% | 740.257 |