🇫🇷 GET.PA — Getlink SE

Industriales Compra
← Volver

Precio actual

20,40 EUR

Máx. histórico

20,40

0 días

Split 2:1 del 30/04/2008

Caída desde máximo

En máximo

Rango 52 semanas

15,06 – 20,40

Variación hoy

+0,79%

Cierre anterior

20,24

Rango de hoy

20,16 – 20,40

Volumen hoy

953.541

Peor caída histórica

-77,05%

23/05/2008 → 03/03/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Getlink SE
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
3.626
PER ⓘ
34,00 (puede no estar actualizado)
Dividend yield
3,95% (puede no estar actualizado)
Precio objetivo analistas
19,90 EUR (puede no estar actualizado)
Primera cotización
02/07/2007
Precio actualizado
hace 21 horas
Sobre la empresa

Getlink SE, together with its subsidiaries, engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. It operates through Eurotunnel, Europorte, and ElecLink segments. The Eurotunnel segment operates tunnels of a length of approximately 50 kilometres each under the English Channel, as well as terminals at Folkestone in the United Kingdom and the Coquelles in France. It also provides passenger shuttle services for the transport of trucks, cars, motor homes, caravans, coaches, motorcycles, trailers, commercial vans, and other vehicles. In addition, this segment manages passenger trains and rail freight, as well as fixed equipment and related installations. Its Europorte segment offers a range of integrated rail freight services, including national and international haulage, local services for secondary lines, individual junction management, infrastructure maintenance, and wagon loading and unloading services. The ElecLink segment engages in the construction and operation of a 1-gigawatt electricity interconnector between France and the Great Britain. The company also engages in consultancy and custom services; professional training services for the rail sector; and third-party retail, telecommunication cables, and property businesses, as well as the sale of travel insurance products. The company was formerly known as Groupe Eurotunnel S.E. and changed its name to Getlink SE in April 2018. Getlink SE was founded in 1802 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 3,92%
Fecha de pago Importe por participación
19/07/2010 0,0400 EUR
10/07/2009 0,0400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2008 2:1
12/11/2007 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2009 6,75 6,84 6,69 6,69 -1,88% 2,27% 1.557.848
16/12/2009 6,74 6,85 6,74 6,82 +0,78% 1,62% 1.838.344
15/12/2009 6,80 6,85 6,75 6,77 -0,51% 1,47% 1.421.712
14/12/2009 6,85 6,88 6,79 6,80 -0,48% 1,31% 788.994
11/12/2009 6,80 6,85 6,79 6,83 +0,10% 0,85% 1.233.528
10/12/2009 6,80 6,85 6,74 6,83 +0,60% 1,60% 2.285.120
09/12/2009 6,79 6,88 6,70 6,79 +0,55% 2,64% 1.305.089
08/12/2009 6,80 6,85 6,69 6,75 -1,49% 2,35% 1.274.578
07/12/2009 6,92 6,92 6,80 6,85 -0,85% 1,71% 1.289.360
04/12/2009 6,92 6,99 6,80 6,91 -1,16% 2,77% 1.450.298
03/12/2009 6,97 7,05 6,88 6,99 +0,66% 2,50% 1.704.078
02/12/2009 6,94 6,95 6,86 6,94 +0,06% 1,30% 734.037
01/12/2009 6,86 6,96 6,72 6,94 +1,49% 3,49% 1.259.901
30/11/2009 6,71 6,84 6,55 6,84 +1,91% 4,32% 3.417.580
27/11/2009 6,40 6,82 6,25 6,71 +2,57% 8,89% 1.539.803
26/11/2009 6,82 6,83 6,43 6,54 -4,13% 5,85% 3.007.372
25/11/2009 7,00 7,10 6,77 6,82 +1,16% 4,71% 5.562.274
24/11/2009 6,75 6,91 6,72 6,75 -0,79% 2,81% 1.461.036
23/11/2009 6,95 6,97 6,75 6,80 +0,15% 3,17% 2.188.112
20/11/2009 6,75 6,90 6,73 6,79 +1,34% 2,47% 616.666
19/11/2009 6,87 6,90 6,68 6,70 -2,91% 3,20% 877.914
18/11/2009 7,00 7,05 6,88 6,90 -0,92% 2,36% 586.226
17/11/2009 7,08 7,08 6,95 6,97 -1,47% 1,84% 706.810
16/11/2009 7,00 7,10 6,97 7,07 +2,09% 1,83% 1.038.846
13/11/2009 7,04 7,04 6,85 6,92 -1,09% 2,73% 655.726
12/11/2009 7,15 7,15 6,98 7,00 -3,11% 2,38% 734.333
11/11/2009 7,03 7,23 6,96 7,23 +3,36% 3,76% 1.306.642
10/11/2009 7,01 7,03 6,95 6,99 -0,14% 1,14% 800.005
09/11/2009 7,01 7,07 6,93 7,00 +0,17% 1,98% 963.394
06/11/2009 7,05 7,09 6,85 6,99 -0,17% 3,40% 1.293.537