🇫🇷 GET.PA — Getlink SE

Industriales Compra
← Volver

Precio actual

20,40 EUR

Máx. histórico

20,40

0 días

Split 2:1 del 30/04/2008

Caída desde máximo

En máximo

Rango 52 semanas

15,06 – 20,40

Variación hoy

+0,79%

Cierre anterior

20,24

Rango de hoy

20,16 – 20,40

Volumen hoy

953.541

Peor caída histórica

-77,05%

23/05/2008 → 03/03/2009

Recuperado en 2143 días

Volatilidad anualizada ⓘ

34,54%

Información
Nombre completo
Getlink SE
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Railroads
Empleados
3.626
PER ⓘ
34,00 (puede no estar actualizado)
Dividend yield
3,95% (puede no estar actualizado)
Precio objetivo analistas
19,90 EUR (puede no estar actualizado)
Primera cotización
02/07/2007
Precio actualizado
hace 1 día
Sobre la empresa

Getlink SE, together with its subsidiaries, engages in the design, finance, construction, and operation of fixed link infrastructure and transport system in France and the United Kingdom. It operates through Eurotunnel, Europorte, and ElecLink segments. The Eurotunnel segment operates tunnels of a length of approximately 50 kilometres each under the English Channel, as well as terminals at Folkestone in the United Kingdom and the Coquelles in France. It also provides passenger shuttle services for the transport of trucks, cars, motor homes, caravans, coaches, motorcycles, trailers, commercial vans, and other vehicles. In addition, this segment manages passenger trains and rail freight, as well as fixed equipment and related installations. Its Europorte segment offers a range of integrated rail freight services, including national and international haulage, local services for secondary lines, individual junction management, infrastructure maintenance, and wagon loading and unloading services. The ElecLink segment engages in the construction and operation of a 1-gigawatt electricity interconnector between France and the Great Britain. The company also engages in consultancy and custom services; professional training services for the rail sector; and third-party retail, telecommunication cables, and property businesses, as well as the sale of travel insurance products. The company was formerly known as Groupe Eurotunnel S.E. and changed its name to Getlink SE in April 2018. Getlink SE was founded in 1802 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,8000 EUR · Yield: 3,92%
Fecha de pago Importe por participación
19/07/2010 0,0400 EUR
10/07/2009 0,0400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2008 2:1
12/11/2007 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2010 5,86 5,99 5,84 5,95 +2,09% 2,46% 743.097
08/06/2010 5,99 6,11 5,79 5,83 -2,34% 5,31% 1.313.949
07/06/2010 5,98 6,13 5,91 5,97 -1,13% 3,63% 1.438.733
04/06/2010 6,34 6,38 6,01 6,04 -3,88% 5,84% 1.020.550
03/06/2010 6,35 6,44 6,26 6,28 +0,05% 2,83% 1.115.886
02/06/2010 6,26 6,32 6,16 6,28 -0,17% 2,59% 716.968
01/06/2010 6,30 6,35 6,10 6,29 -0,21% 4,05% 1.269.723
31/05/2010 6,26 6,36 6,25 6,31 -0,06% 1,71% 919.555
28/05/2010 6,41 6,50 6,28 6,31 -1,47% 3,37% 1.326.227
27/05/2010 6,25 6,46 6,21 6,40 +3,88% 3,99% 1.389.960
26/05/2010 6,10 6,27 6,10 6,16 +2,39% 2,87% 1.440.752
25/05/2010 6,02 6,06 5,90 6,02 -2,45% 2,58% 1.679.976
24/05/2010 6,31 6,32 6,10 6,17 -1,03% 3,55% 1.243.871
21/05/2010 6,11 6,34 6,03 6,24 +2,43% 5,07% 1.917.553
20/05/2010 6,21 6,36 6,02 6,09 -1,19% 5,47% 1.656.887
19/05/2010 6,44 6,48 6,15 6,16 -4,97% 5,13% 1.651.891
18/05/2010 6,39 6,56 6,39 6,48 +2,84% 2,66% 752.150
17/05/2010 6,32 6,53 6,28 6,30 -2,29% 4,04% 968.666
14/05/2010 6,70 6,80 6,39 6,45 -4,16% 6,18% 1.306.722
13/05/2010 6,75 6,90 6,63 6,73 +0,16% 4,00% 495.923
12/05/2010 6,56 6,78 6,45 6,72 +2,88% 5,02% 1.018.903
11/05/2010 6,74 6,74 6,40 6,53 -3,39% 5,10% 1.553.737
10/05/2010 6,70 6,85 6,50 6,76 +10,11% 5,16% 2.073.576
07/05/2010 6,30 6,38 6,02 6,14 -4,78% 5,79% 3.152.007
06/05/2010 6,49 6,72 6,40 6,45 -2,30% 4,85% 2.055.049
05/05/2010 6,65 6,73 6,39 6,60 -1,92% 5,08% 2.193.859
04/05/2010 6,91 6,94 6,70 6,73 -1,87% 3,53% 1.390.572
03/05/2010 6,91 6,95 6,82 6,86 -0,39% 1,95% 1.277.856
30/04/2010 7,01 7,07 6,84 6,88 -0,81% 3,31% 1.422.806
29/04/2010 6,95 7,00 6,86 6,94 +0,55% 2,01% 1.603.262