🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,53 USD

Máx. histórico

35,35

656 días

Split 3:2 del 25/04/2017

Caída desde máximo

-22,12%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-1,92%

Cierre anterior

28,07

Rango de hoy

25,75 – 27,84

Volumen hoy

4.545.504

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 19 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 25,34 25,50 25,11 25,30 -0,55% 1,53% 819.600
21/05/2015 25,56 25,85 25,28 25,44 +0,11% 2,24% 951.900
20/05/2015 25,33 25,65 25,08 25,41 +0,61% 2,26% 854.700
19/05/2015 25,01 25,29 24,75 25,26 +1,04% 2,16% 1.048.650
18/05/2015 24,71 25,04 24,64 25,00 +0,86% 1,62% 631.200
15/05/2015 24,69 24,85 24,56 24,79 +0,43% 1,19% 784.200
14/05/2015 24,46 24,73 24,35 24,68 +1,34% 1,53% 564.900
13/05/2015 24,59 24,71 24,26 24,35 -0,63% 1,84% 603.300
12/05/2015 24,43 24,57 24,18 24,51 -0,05% 1,58% 558.000
11/05/2015 24,44 24,94 24,38 24,52 -0,08% 2,29% 1.119.000
08/05/2015 24,88 25,37 24,51 24,54 +0,14% 3,43% 908.550
07/05/2015 23,82 24,70 23,72 24,51 +1,18% 4,11% 1.251.150
06/05/2015 24,53 24,76 23,78 24,22 -1,12% 3,99% 1.335.900
05/05/2015 25,27 25,27 24,36 24,49 -3,32% 3,59% 1.332.450
04/05/2015 25,79 25,88 25,28 25,33 -1,86% 2,33% 1.040.400
01/05/2015 25,97 26,19 25,62 25,81 -0,72% 2,18% 1.088.400
30/04/2015 26,95 27,07 25,85 26,00 -5,32% 4,55% 1.719.300
29/04/2015 27,93 27,99 27,10 27,46 -2,02% 3,18% 813.150
28/04/2015 27,77 28,19 27,77 28,03 +0,79% 1,51% 670.350
27/04/2015 28,17 28,29 27,67 27,81 -0,93% 2,20% 1.826.550
24/04/2015 28,23 28,30 28,03 28,07 -0,54% 0,97% 409.350
23/04/2015 28,04 28,27 28,04 28,22 +0,59% 0,83% 1.396.650
22/04/2015 28,09 28,28 28,01 28,05 -0,10% 0,97% 518.850
21/04/2015 28,17 28,35 28,01 28,08 +0,10% 1,21% 503.850
20/04/2015 28,15 28,30 28,01 28,05 +0,05% 1,02% 926.700
17/04/2015 28,13 28,23 27,83 28,04 -0,83% 1,40% 756.300
16/04/2015 28,51 28,59 28,15 28,27 -0,98% 1,54% 499.800
15/04/2015 28,73 28,88 28,52 28,55 -0,44% 1,25% 575.550
14/04/2015 28,97 29,01 28,59 28,68 -1,01% 1,47% 637.800
13/04/2015 28,71 29,03 28,70 28,97 +0,91% 1,16% 647.250