🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,53 USD

Máx. histórico

35,35

656 días

Split 3:2 del 25/04/2017

Caída desde máximo

-22,12%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-1,92%

Cierre anterior

28,07

Rango de hoy

25,75 – 27,84

Volumen hoy

4.545.504

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 19 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 23,05 23,28 22,92 23,23 +0,66% 1,56% 713.400
29/07/2016 22,60 23,09 22,53 23,07 +1,91% 2,45% 623.400
28/07/2016 22,55 22,75 22,35 22,64 -1,11% 1,77% 892.950
27/07/2016 23,18 23,18 22,79 22,89 -1,12% 1,70% 665.400
26/07/2016 23,29 23,39 22,71 23,15 -0,34% 2,92% 922.200
25/07/2016 23,15 23,33 23,12 23,23 +0,37% 0,92% 443.700
22/07/2016 22,99 23,17 22,93 23,15 +0,75% 1,04% 465.450
21/07/2016 23,10 23,13 22,82 22,97 -0,55% 1,36% 657.900
20/07/2016 23,02 23,26 22,87 23,10 +0,32% 1,68% 664.950
19/07/2016 23,34 23,34 22,87 23,03 -1,54% 2,03% 594.750
18/07/2016 23,21 23,43 23,10 23,39 +1,01% 1,41% 454.200
15/07/2016 23,11 23,21 22,93 23,15 +0,40% 1,21% 389.550
14/07/2016 23,35 23,42 23,03 23,06 -1,14% 1,68% 625.050
13/07/2016 23,07 23,33 22,95 23,33 +1,24% 1,65% 644.700
12/07/2016 22,82 23,17 22,81 23,04 +0,93% 1,55% 607.500
11/07/2016 22,60 23,00 22,48 22,83 +1,51% 2,30% 816.000
08/07/2016 22,47 22,74 22,29 22,49 +0,33% 1,99% 672.000
07/07/2016 22,88 22,94 22,38 22,41 -2,55% 2,45% 563.700
06/07/2016 22,63 23,04 22,42 23,00 +1,38% 2,74% 827.250
05/07/2016 22,56 22,71 22,41 22,69 +0,47% 1,30% 715.950
01/07/2016 22,68 22,81 22,47 22,58 -0,91% 1,50% 905.100
30/06/2016 22,55 22,79 22,27 22,79 +1,12% 2,31% 1.479.750
29/06/2016 22,25 22,55 22,14 22,53 +1,93% 1,83% 1.129.650
28/06/2016 22,34 22,43 21,98 22,11 -0,15% 2,00% 734.550
27/06/2016 22,13 22,33 21,84 22,14 -1,01% 2,20% 599.550
24/06/2016 22,03 22,59 21,86 22,37 -0,94% 3,30% 1.533.600
23/06/2016 22,45 22,59 22,39 22,58 +1,53% 0,92% 461.100
22/06/2016 22,19 22,41 22,16 22,24 +0,03% 1,14% 493.200
21/06/2016 22,16 22,33 22,09 22,23 +0,21% 1,08% 379.350
20/06/2016 22,05 22,29 21,95 22,19 +1,34% 1,54% 414.150