🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,53 USD

Máx. histórico

35,35

656 días

Split 3:2 del 25/04/2017

Caída desde máximo

-22,12%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-1,92%

Cierre anterior

28,07

Rango de hoy

25,75 – 27,84

Volumen hoy

4.545.504

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 18 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 26,64 27,03 26,58 26,83 +1,05% 1,68% 920.250
20/01/2017 26,17 26,81 26,11 26,55 +2,00% 2,70% 1.214.250
19/01/2017 26,14 26,23 25,81 26,03 -0,41% 1,61% 522.150
18/01/2017 25,77 26,24 25,73 26,14 +1,63% 1,97% 609.450
17/01/2017 25,95 26,25 25,71 25,72 -0,77% 2,08% 790.350
13/01/2017 25,49 26,05 25,44 25,92 +1,81% 2,38% 871.650
12/01/2017 25,31 25,52 25,03 25,46 +0,32% 1,92% 801.000
11/01/2017 25,17 25,38 24,55 25,38 +1,36% 3,31% 1.194.300
10/01/2017 24,36 25,53 24,25 25,04 +2,90% 5,23% 3.660.900
09/01/2017 24,38 24,64 24,08 24,33 +0,08% 2,30% 852.600
06/01/2017 24,16 24,50 24,00 24,31 +0,39% 2,07% 557.400
05/01/2017 24,52 24,65 23,90 24,22 -1,33% 3,05% 1.247.250
04/01/2017 24,36 24,68 24,31 24,55 +1,07% 1,51% 1.113.450
03/01/2017 24,13 24,33 24,01 24,29 +1,39% 1,30% 972.900
30/12/2016 23,71 24,00 23,55 23,95 +0,84% 1,91% 851.100
29/12/2016 23,37 23,82 23,35 23,75 +1,39% 2,02% 551.850
28/12/2016 23,50 23,55 23,26 23,43 -0,17% 1,22% 351.450
27/12/2016 23,15 23,59 23,15 23,47 +1,09% 1,87% 364.200
23/12/2016 23,09 23,40 23,06 23,21 +0,37% 1,47% 508.950
22/12/2016 23,01 23,46 22,86 23,13 +0,32% 2,61% 490.650
21/12/2016 23,48 23,71 23,05 23,05 -1,79% 2,84% 890.700
20/12/2016 23,21 23,51 23,10 23,47 +1,41% 1,75% 973.050
19/12/2016 23,25 23,58 23,01 23,15 +0,35% 2,47% 1.105.200
16/12/2016 23,37 23,61 23,03 23,07 -0,55% 2,48% 4.321.200
15/12/2016 23,17 23,57 22,95 23,19 +0,23% 2,65% 1.037.250
14/12/2016 23,57 23,66 22,98 23,14 -1,75% 2,88% 1.117.350
13/12/2016 23,33 23,65 22,93 23,55 +1,00% 3,06% 836.850
12/12/2016 23,37 23,67 23,11 23,32 +0,14% 2,40% 1.440.000
09/12/2016 22,81 23,38 22,67 23,29 +2,68% 3,13% 1.231.650
08/12/2016 22,89 22,95 22,64 22,68 -0,67% 1,37% 2.124.000