🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,53 USD

Máx. histórico

35,35

656 días

Split 3:2 del 25/04/2017

Caída desde máximo

-22,12%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-1,92%

Cierre anterior

28,07

Rango de hoy

25,75 – 27,84

Volumen hoy

4.545.504

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 18 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 26,04 26,19 25,89 26,00 +0,39% 1,15% 384.300
06/10/2017 26,54 26,59 25,88 25,90 -3,18% 2,68% 569.700
05/10/2017 26,35 27,05 26,33 26,75 +1,67% 2,73% 545.400
04/10/2017 26,39 26,52 26,10 26,31 -0,42% 1,59% 281.000
03/10/2017 26,56 26,77 26,28 26,42 -0,11% 1,84% 449.900
02/10/2017 26,98 26,99 26,34 26,45 -1,67% 2,41% 566.700
29/09/2017 26,64 27,08 26,47 26,90 +0,86% 2,29% 524.800
28/09/2017 26,37 26,71 25,91 26,67 +1,02% 3,03% 574.200
27/09/2017 25,64 26,40 25,39 26,40 +3,12% 3,94% 649.300
26/09/2017 26,17 26,32 25,59 25,60 -1,95% 2,79% 436.600
25/09/2017 25,69 26,15 25,52 26,11 +1,83% 2,45% 543.800
22/09/2017 25,59 25,94 25,53 25,64 +0,51% 1,60% 612.400
21/09/2017 26,03 26,12 25,50 25,51 -2,00% 2,38% 588.200
20/09/2017 25,94 26,30 25,75 26,03 +0,35% 2,12% 858.000
19/09/2017 26,81 26,94 25,85 25,94 -3,17% 4,07% 775.300
18/09/2017 26,60 27,02 26,60 26,79 +0,68% 1,58% 473.400
15/09/2017 26,31 26,64 26,10 26,61 +1,45% 2,05% 1.159.300
14/09/2017 26,48 26,51 26,09 26,23 -1,09% 1,59% 436.300
13/09/2017 26,52 26,76 26,32 26,52 -0,11% 1,66% 503.700
12/09/2017 26,84 26,94 26,33 26,55 -1,08% 2,27% 629.400
11/09/2017 27,58 27,90 26,81 26,84 -1,90% 3,95% 614.300
08/09/2017 27,16 27,59 26,91 27,36 +0,59% 2,50% 493.800
07/09/2017 27,39 27,56 26,98 27,20 -0,48% 2,12% 507.600
06/09/2017 27,18 27,65 27,14 27,33 +1,15% 1,88% 676.000
05/09/2017 27,50 27,57 26,93 27,02 -1,60% 2,33% 415.900
01/09/2017 27,66 27,95 27,46 27,46 -0,65% 1,77% 694.500
31/08/2017 27,25 27,78 27,09 27,64 +1,80% 2,53% 921.900
30/08/2017 26,88 27,22 26,45 27,15 +0,82% 2,86% 863.700
29/08/2017 26,17 27,13 26,00 26,93 +1,81% 4,32% 948.900
28/08/2017 25,81 26,50 25,74 26,45 +2,76% 2,94% 1.260.200