🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,53 USD

Máx. histórico

35,35

656 días

Split 3:2 del 25/04/2017

Caída desde máximo

-22,12%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-1,92%

Cierre anterior

28,07

Rango de hoy

25,75 – 27,84

Volumen hoy

4.545.504

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 14 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 11,75 12,35 11,69 12,22 +9,11% 5,62% 2.241.900
22/05/2020 11,19 11,24 10,82 11,20 -0,18% 3,75% 1.638.800
21/05/2020 10,99 11,32 10,88 11,22 +2,28% 4,00% 1.790.100
20/05/2020 10,99 11,21 10,83 10,97 +1,95% 3,46% 3.062.800
19/05/2020 11,30 11,35 10,76 10,76 -4,53% 5,22% 1.719.900
18/05/2020 10,86 11,34 10,83 11,27 +8,78% 4,70% 2.348.400
15/05/2020 10,24 10,42 10,07 10,36 -0,48% 3,42% 1.419.000
14/05/2020 10,50 10,69 10,18 10,41 -1,79% 4,86% 1.945.000
13/05/2020 11,19 11,25 10,51 10,60 -5,36% 6,61% 2.397.800
12/05/2020 11,72 11,83 11,20 11,20 -3,86% 5,38% 1.784.400
11/05/2020 11,69 12,03 11,53 11,65 +1,30% 4,28% 2.854.300
08/05/2020 11,35 11,66 11,24 11,50 +3,51% 3,70% 2.084.400
07/05/2020 11,44 11,53 11,02 11,11 -0,80% 4,46% 1.448.800
06/05/2020 11,69 11,71 11,05 11,20 -3,20% 5,65% 1.824.100
05/05/2020 11,84 11,85 11,44 11,57 -0,26% 3,46% 1.660.300
04/05/2020 11,48 11,71 11,32 11,60 -1,36% 3,40% 1.441.900
01/05/2020 12,19 12,23 11,35 11,76 -7,26% 7,22% 2.285.600
30/04/2020 12,81 13,14 12,16 12,68 -4,80% 7,65% 2.553.600
29/04/2020 13,16 13,60 12,98 13,32 +4,47% 4,71% 1.665.500
28/04/2020 12,60 12,91 12,24 12,75 +4,94% 5,32% 1.027.300
27/04/2020 11,70 12,38 11,61 12,15 +3,76% 6,58% 1.343.900
24/04/2020 11,69 11,80 11,44 11,71 +2,45% 3,08% 1.010.300
23/04/2020 11,80 11,95 11,30 11,43 -3,14% 5,51% 1.549.400
22/04/2020 12,26 12,54 11,73 11,80 -1,42% 6,61% 1.280.400
21/04/2020 11,90 12,47 11,75 11,97 -2,44% 6,05% 955.400
20/04/2020 12,66 12,97 12,24 12,27 -4,74% 5,77% 1.107.300
17/04/2020 13,26 13,45 12,59 12,88 +1,50% 6,49% 1.794.500
16/04/2020 13,90 14,11 12,62 12,69 -12,54% 10,72% 2.224.000
15/04/2020 14,75 15,07 14,10 14,51 -4,10% 6,58% 2.082.900
14/04/2020 15,10 15,45 14,62 15,13 +3,84% 5,50% 1.702.000