🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,07 USD

Máx. histórico

35,35

655 días

Split 3:2 del 25/04/2017

Caída desde máximo

-20,59%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+0,65%

Cierre anterior

27,89

Rango de hoy

27,67 – 28,31

Volumen hoy

1.801.688

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
13,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 7 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 11,40 11,53 11,24 11,34 -0,96% 2,54% 2.131.900
01/02/2024 11,17 11,49 11,04 11,45 +2,97% 4,03% 2.369.200
31/01/2024 11,56 11,58 11,03 11,12 -4,14% 4,76% 2.418.000
30/01/2024 11,63 11,82 11,57 11,60 -0,68% 2,15% 1.491.900
29/01/2024 11,43 11,69 11,37 11,68 +2,19% 2,80% 2.666.800
26/01/2024 11,32 11,53 11,28 11,43 +1,33% 2,21% 2.336.600
25/01/2024 11,82 11,93 11,18 11,28 -4,57% 6,35% 3.684.300
24/01/2024 11,80 12,29 11,66 11,82 +1,46% 5,34% 3.845.500
23/01/2024 11,68 11,72 11,51 11,65 +1,48% 1,80% 2.410.400
22/01/2024 11,00 11,58 10,97 11,48 +5,03% 5,55% 3.241.800
19/01/2024 10,78 10,94 10,71 10,93 +1,86% 2,13% 2.756.500
18/01/2024 10,52 10,80 10,47 10,73 +2,58% 3,14% 2.071.800
17/01/2024 10,64 10,76 10,46 10,46 -2,61% 2,82% 1.841.000
16/01/2024 10,65 10,83 10,64 10,74 +0,19% 1,78% 2.294.600
12/01/2024 11,07 11,10 10,69 10,72 -2,37% 3,70% 1.182.600
11/01/2024 10,92 11,00 10,70 10,98 +0,09% 2,75% 1.567.700
10/01/2024 10,76 11,17 10,76 10,97 +1,67% 3,81% 2.473.400
09/01/2024 10,92 10,92 10,62 10,79 -1,55% 2,75% 2.539.300
08/01/2024 10,72 10,99 10,72 10,96 +2,72% 2,52% 2.424.000
05/01/2024 10,70 10,90 10,67 10,67 -0,56% 2,15% 1.431.200
04/01/2024 10,79 10,85 10,71 10,73 -0,28% 1,30% 1.656.100
03/01/2024 10,60 11,01 10,53 10,76 +0,00% 4,53% 1.420.300
02/01/2024 10,79 10,88 10,67 10,76 -0,65% 1,95% 2.657.300
29/12/2023 11,13 11,17 10,56 10,83 -3,73% 5,48% 6.003.200
28/12/2023 11,22 11,33 11,16 11,25 +0,90% 1,52% 1.491.500
27/12/2023 11,24 11,31 11,06 11,15 +0,00% 2,22% 1.339.300
26/12/2023 11,24 11,35 11,10 11,15 -0,71% 2,22% 1.537.600
22/12/2023 11,10 11,35 11,00 11,23 +1,17% 3,15% 2.499.200
21/12/2023 10,68 11,20 10,61 11,10 +4,52% 5,52% 5.553.100
20/12/2023 10,74 10,82 10,60 10,62 -1,21% 2,05% 2.711.300