🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 1 hora
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 11,87 12,36 11,65 11,76 -0,11% 5,96% 960.450
31/10/2008 11,13 11,88 10,93 11,77 +5,81% 8,50% 1.176.300
30/10/2008 10,53 11,21 10,46 11,13 +9,23% 7,16% 752.400
29/10/2008 9,79 10,63 9,61 10,19 +4,23% 10,35% 1.759.500
28/10/2008 9,23 9,77 9,03 9,77 +7,56% 8,02% 1.316.850
27/10/2008 9,47 9,63 9,09 9,09 -4,95% 5,77% 741.750
24/10/2008 9,93 10,05 9,51 9,56 -6,64% 5,44% 805.950
23/10/2008 10,47 10,59 9,67 10,24 -1,73% 8,72% 618.300
22/10/2008 10,58 10,90 10,17 10,42 -3,64% 6,93% 587.700
21/10/2008 10,81 11,11 10,59 10,81 -0,31% 4,75% 1.060.950
20/10/2008 10,81 11,52 10,67 10,85 +1,69% 7,89% 1.297.650
17/10/2008 9,37 10,91 9,30 10,67 +11,89% 17,14% 2.325.900
16/10/2008 8,72 9,55 8,43 9,53 +9,92% 12,77% 1.908.000
15/10/2008 9,16 9,19 8,55 8,67 -6,40% 6,91% 1.577.400
14/10/2008 10,01 10,05 9,05 9,27 -4,99% 9,99% 1.702.350
13/10/2008 10,73 10,73 9,53 9,75 -1,42% 11,19% 2.080.350
10/10/2008 9,49 10,37 9,17 9,89 +0,13% 12,64% 2.271.150
09/10/2008 11,29 11,29 9,74 9,88 -11,15% 13,70% 1.084.650
08/10/2008 10,77 11,69 10,42 11,12 +0,30% 11,76% 1.453.650
07/10/2008 11,81 12,25 11,02 11,09 -7,15% 10,44% 928.950
06/10/2008 12,01 12,03 11,29 11,94 -1,70% 6,21% 1.266.300
03/10/2008 12,91 12,97 12,11 12,15 -5,01% 6,61% 1.014.300
02/10/2008 12,88 13,09 12,53 12,79 -2,93% 4,35% 1.074.000
01/10/2008 13,37 13,39 12,78 13,17 -2,23% 4,59% 1.325.550
30/09/2008 13,73 13,80 13,19 13,47 -1,03% 4,47% 1.578.000
29/09/2008 14,36 14,41 13,43 13,61 -6,42% 6,87% 802.950
26/09/2008 13,87 14,59 13,87 14,55 +3,46% 5,19% 909.450
25/09/2008 14,13 14,45 13,90 14,06 -0,19% 3,87% 1.061.100
24/09/2008 14,61 14,72 14,05 14,09 -4,39% 4,56% 952.950
23/09/2008 14,93 15,15 14,59 14,73 -1,52% 3,79% 813.000