🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,07 USD

Máx. histórico

35,35

655 días

Split 3:2 del 25/04/2017

Caída desde máximo

-20,59%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+0,65%

Cierre anterior

27,89

Rango de hoy

27,67 – 28,31

Volumen hoy

1.801.688

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,10%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
13,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 4 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 25,62 26,43 24,81 25,90 -1,26% 6,32% 2.491.800
03/03/2025 27,73 28,34 25,76 26,23 -4,13% 9,30% 2.620.200
28/02/2025 27,00 27,64 26,14 27,36 +0,07% 5,56% 3.348.900
27/02/2025 24,22 28,35 23,75 27,34 +6,05% 18,99% 5.547.400
26/02/2025 25,61 26,54 25,48 25,78 -0,23% 4,14% 2.064.900
25/02/2025 25,25 26,15 24,68 25,84 +0,78% 5,82% 2.429.300
24/02/2025 25,74 26,03 24,76 25,64 +1,18% 4,93% 2.158.500
21/02/2025 26,95 26,99 24,63 25,34 -5,24% 8,76% 5.485.500
20/02/2025 27,55 27,56 26,17 26,74 -3,60% 5,05% 1.604.200
19/02/2025 27,22 27,87 26,68 27,74 +1,28% 4,37% 1.561.600
18/02/2025 27,25 27,51 26,17 27,39 +0,48% 4,92% 1.988.100
14/02/2025 27,73 27,86 26,73 27,26 -1,52% 4,08% 1.514.900
13/02/2025 28,60 29,00 27,63 27,68 -1,91% 4,79% 1.959.300
12/02/2025 27,10 28,69 27,03 28,22 +3,67% 6,13% 2.217.500
11/02/2025 26,85 28,24 25,41 27,22 -1,23% 10,54% 3.282.800
10/02/2025 27,02 27,76 26,75 27,56 +2,34% 3,74% 2.236.100
07/02/2025 27,50 27,68 26,55 26,93 -2,14% 4,11% 2.231.700
06/02/2025 28,41 28,50 27,01 27,52 -3,10% 5,24% 3.250.200
05/02/2025 28,89 29,60 27,60 28,40 -0,56% 6,92% 4.038.600
04/02/2025 30,41 30,61 28,14 28,56 -7,78% 8,12% 3.853.300
03/02/2025 30,72 31,77 30,36 30,97 -1,71% 4,59% 1.435.400
31/01/2025 31,24 31,75 31,02 31,51 +0,16% 2,34% 2.032.500
30/01/2025 31,73 32,25 30,80 31,46 +0,38% 4,57% 1.665.000
29/01/2025 30,17 31,57 30,10 31,34 +4,36% 4,87% 2.499.600
28/01/2025 31,19 31,30 28,36 30,03 -3,16% 9,43% 6.385.500
27/01/2025 32,34 33,24 30,96 31,01 -6,23% 7,05% 3.399.200
24/01/2025 33,38 33,84 32,57 33,07 -1,22% 3,80% 2.169.700
23/01/2025 34,50 35,20 33,24 33,48 -2,53% 5,68% 2.310.200
22/01/2025 34,27 34,69 32,34 34,35 -1,49% 6,86% 4.186.000
21/01/2025 35,82 36,46 33,87 34,87 -1,36% 7,23% 5.312.400