🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 5 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
22/01/2021 0,2500 USD
15/10/2020 0,3400 USD
16/07/2020 0,4800 USD
16/04/2020 0,4800 USD
13/02/2020 0,4800 USD
24/10/2019 0,4800 USD
18/07/2019 0,4800 USD
12/04/2019 0,4800 USD
14/02/2019 0,4800 USD
25/10/2018 0,4700 USD
19/07/2018 0,4700 USD
20/04/2018 0,4700 USD
15/02/2018 0,4700 USD
20/10/2017 0,4700 USD
19/07/2017 0,4700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 11,51 11,55 11,33 11,34 -2,47% 1,97% 642.750
05/03/2012 11,69 11,70 11,55 11,63 -0,97% 1,25% 384.150
02/03/2012 12,04 12,04 11,73 11,74 -2,27% 2,60% 1.145.400
01/03/2012 11,77 12,09 11,64 12,01 +2,33% 3,79% 1.392.600
29/02/2012 11,70 11,89 11,66 11,74 +0,69% 1,94% 1.233.900
28/02/2012 11,60 11,73 11,51 11,66 +0,40% 1,95% 777.450
27/02/2012 11,43 11,65 11,43 11,61 +0,81% 1,98% 1.076.700
24/02/2012 11,52 11,58 11,43 11,52 -0,06% 1,27% 422.850
23/02/2012 11,49 11,57 11,43 11,53 +0,17% 1,22% 659.550
22/02/2012 11,57 11,67 11,33 11,51 -1,60% 2,88% 1.506.900
21/02/2012 11,83 12,13 11,67 11,69 -2,56% 3,95% 1.291.050
17/02/2012 11,95 12,05 11,92 12,00 +0,56% 1,06% 1.632.000
16/02/2012 11,84 11,96 11,79 11,93 +0,96% 1,46% 1.899.450
15/02/2012 12,37 12,37 11,68 11,82 -5,19% 5,60% 2.563.800
14/02/2012 12,56 12,56 12,37 12,47 -1,27% 1,49% 605.850
13/02/2012 12,54 12,73 12,40 12,63 +1,28% 2,66% 850.650
10/02/2012 12,45 12,53 12,33 12,47 -0,80% 1,61% 706.500
09/02/2012 12,58 12,70 12,47 12,57 +0,80% 1,85% 820.050
08/02/2012 12,38 12,53 12,34 12,47 +0,92% 1,56% 675.750
07/02/2012 12,26 12,43 12,16 12,35 +0,38% 2,23% 400.050
06/02/2012 12,23 12,41 12,21 12,31 +0,05% 1,69% 367.950
03/02/2012 12,29 12,43 12,21 12,30 +0,88% 1,79% 641.550
02/02/2012 12,20 12,23 12,11 12,19 -0,16% 0,98% 915.600
01/02/2012 11,81 12,27 11,78 12,21 +4,21% 4,12% 1.521.450
31/01/2012 11,83 11,90 11,71 11,72 -0,17% 1,58% 831.450
30/01/2012 11,76 11,77 11,59 11,74 -0,79% 1,53% 619.800
27/01/2012 11,75 11,91 11,73 11,83 +0,51% 1,48% 803.250
26/01/2012 11,47 11,77 11,41 11,77 +2,85% 3,20% 808.050
25/01/2012 11,33 11,51 11,19 11,45 +1,06% 2,88% 816.150
24/01/2012 11,33 11,47 11,27 11,33 -0,23% 1,82% 1.228.500