🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,14 USD

Máx. histórico

35,35

661 días

Split 3:2 del 25/04/2017

Caída desde máximo

-14,74%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+8,42%

Cierre anterior

27,80

Rango de hoy

28,36 – 30,16

Volumen hoy

2.946.001

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
23,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,94 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 1 hora
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2016 22,19 22,41 22,16 22,24 +0,03% 1,14% 493.200
21/06/2016 22,16 22,33 22,09 22,23 +0,21% 1,08% 379.350
20/06/2016 22,05 22,29 21,95 22,19 +1,34% 1,54% 414.150
17/06/2016 21,85 22,03 21,63 21,89 +0,31% 1,80% 1.398.300
16/06/2016 21,73 21,92 21,48 21,83 -0,15% 2,02% 567.900
15/06/2016 21,82 22,08 21,75 21,86 +0,06% 1,50% 494.550
14/06/2016 22,00 22,12 21,67 21,85 -1,03% 2,03% 594.600
13/06/2016 22,39 22,47 22,03 22,07 -1,49% 1,96% 430.800
10/06/2016 22,50 22,63 22,29 22,41 -0,94% 1,54% 340.650
09/06/2016 22,45 22,67 22,43 22,62 +0,38% 1,07% 350.850
08/06/2016 22,46 22,65 22,41 22,53 +0,42% 1,10% 312.000
07/06/2016 22,44 22,65 22,36 22,44 +0,00% 1,28% 579.900
06/06/2016 22,41 22,73 22,35 22,44 +0,09% 1,73% 378.450
03/06/2016 22,48 22,64 22,39 22,42 +0,63% 1,10% 540.750
02/06/2016 22,11 22,40 22,11 22,28 +0,39% 1,33% 671.400
01/06/2016 22,11 22,36 21,97 22,19 +0,09% 1,75% 463.650
31/05/2016 22,22 22,31 21,97 22,17 -0,03% 1,53% 1.354.200
27/05/2016 22,14 22,32 22,06 22,18 +0,27% 1,17% 499.350
26/05/2016 21,61 22,21 21,60 22,12 +2,38% 2,84% 729.750
25/05/2016 21,65 21,76 21,41 21,61 -0,28% 1,60% 353.100
24/05/2016 21,25 21,69 21,21 21,67 +2,62% 2,26% 581.400
23/05/2016 21,10 21,35 20,99 21,11 +0,28% 1,71% 468.450
20/05/2016 20,97 21,36 20,90 21,05 +1,15% 2,19% 603.750
19/05/2016 20,59 20,92 20,49 20,81 +0,19% 2,07% 470.850
18/05/2016 20,94 21,14 20,62 20,77 -0,67% 2,48% 486.900
17/05/2016 21,59 21,66 20,77 20,91 -3,51% 4,14% 913.650
16/05/2016 21,71 21,83 21,50 21,67 -0,28% 1,54% 706.200
13/05/2016 21,83 21,92 21,57 21,73 -0,37% 1,62% 880.950
12/05/2016 21,89 21,95 21,43 21,81 -0,09% 2,38% 720.750
11/05/2016 22,03 22,10 21,82 21,83 -0,82% 1,27% 821.850