🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 2 días
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 20,78 21,27 20,55 21,04 +1,25% 3,46% 1.202.700
20/02/2018 20,06 21,30 20,05 20,78 +3,33% 6,23% 1.508.700
16/02/2018 20,00 20,39 20,00 20,11 +0,65% 1,95% 969.300
15/02/2018 19,60 20,14 19,05 19,98 -0,45% 5,56% 1.096.500
14/02/2018 20,75 21,26 19,98 20,07 -0,94% 6,17% 1.999.800
13/02/2018 19,95 20,39 19,86 20,26 +1,60% 2,66% 1.039.000
12/02/2018 20,21 20,42 19,42 19,94 -1,24% 4,95% 1.070.300
09/02/2018 20,35 20,35 19,55 20,19 +0,75% 3,93% 1.280.400
08/02/2018 19,74 20,48 19,57 20,04 +1,26% 4,61% 1.736.100
07/02/2018 19,80 20,12 19,52 19,79 -0,05% 3,03% 1.569.900
06/02/2018 20,08 20,60 19,73 19,80 -3,84% 4,33% 2.205.100
05/02/2018 21,39 21,42 20,11 20,59 -4,72% 6,12% 1.490.000
02/02/2018 22,05 22,13 21,46 21,61 -3,01% 3,04% 750.100
01/02/2018 22,49 22,59 22,16 22,28 -1,20% 1,91% 581.900
31/01/2018 22,74 22,85 22,53 22,55 -0,18% 1,41% 735.800
30/01/2018 22,52 22,73 22,36 22,59 -0,26% 1,64% 639.900
29/01/2018 23,31 23,34 22,54 22,65 -3,53% 3,43% 1.085.800
26/01/2018 22,93 23,68 22,35 23,48 +2,98% 5,80% 1.867.000
25/01/2018 22,73 22,80 22,31 22,80 +0,35% 2,16% 547.400
24/01/2018 22,31 22,93 22,20 22,72 +2,25% 3,27% 943.800
23/01/2018 22,40 22,40 22,03 22,22 -0,80% 1,65% 642.400
22/01/2018 22,20 22,46 22,08 22,40 +0,81% 1,71% 542.400
19/01/2018 22,69 22,69 22,04 22,22 +0,32% 2,86% 841.800
18/01/2018 22,62 22,63 22,11 22,15 -2,12% 2,30% 691.200
17/01/2018 22,95 22,97 22,56 22,63 -1,09% 1,79% 580.300
16/01/2018 22,86 23,50 22,80 22,88 +0,79% 3,06% 1.558.400
12/01/2018 22,99 23,02 22,58 22,70 -1,43% 1,91% 707.500
11/01/2018 22,80 23,11 22,71 23,03 +1,19% 1,75% 1.140.000
10/01/2018 23,52 23,57 22,73 22,76 -3,52% 3,57% 1.079.700
09/01/2018 24,20 24,36 23,56 23,59 -2,36% 3,31% 861.300