🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 1 día
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 14,70 14,75 12,51 13,26 -13,45% 15,24% 11.332.000
19/02/2026 14,71 15,33 14,52 15,32 +4,64% 5,51% 1.798.900
18/02/2026 14,50 14,89 14,37 14,64 +0,41% 3,59% 1.843.100
17/02/2026 14,49 14,72 14,05 14,58 +2,60% 4,62% 2.515.000
13/02/2026 13,51 14,62 13,48 14,21 +5,49% 8,44% 4.322.500
12/02/2026 14,61 14,87 12,81 13,47 -14,91% 14,10% 7.703.900
11/02/2026 16,14 16,49 15,65 15,83 -1,74% 5,20% 1.484.500
10/02/2026 16,12 16,37 16,04 16,11 +0,25% 2,05% 1.436.900
09/02/2026 15,90 16,11 15,56 16,07 +1,07% 3,46% 816.600
06/02/2026 15,61 16,10 15,54 15,90 +2,71% 3,59% 1.451.400
05/02/2026 15,55 16,00 15,30 15,48 -1,28% 4,50% 1.273.000
04/02/2026 15,72 15,80 15,42 15,68 -0,44% 2,42% 969.300
03/02/2026 15,83 15,87 15,42 15,75 -0,57% 2,84% 1.233.400
02/02/2026 15,95 16,10 15,66 15,84 -0,88% 2,76% 1.255.900
30/01/2026 16,23 16,36 15,62 15,98 -2,20% 4,56% 1.774.900
29/01/2026 15,99 16,57 15,66 16,34 +1,81% 5,69% 2.537.000
28/01/2026 16,36 16,44 15,98 16,05 -1,95% 2,81% 1.964.500
27/01/2026 16,81 16,83 16,30 16,37 -2,68% 3,15% 2.223.200
26/01/2026 18,05 18,32 16,30 16,82 -9,33% 11,19% 4.440.800
23/01/2026 18,51 18,81 18,35 18,55 -0,11% 2,49% 1.486.900
22/01/2026 18,02 18,74 18,02 18,57 +3,80% 4,00% 1.898.500
21/01/2026 17,76 17,97 17,47 17,89 +0,79% 2,82% 1.095.200
20/01/2026 17,43 18,30 17,09 17,75 +0,91% 6,94% 1.392.100
16/01/2026 17,37 17,66 17,25 17,59 +0,57% 2,36% 1.118.900
15/01/2026 17,30 17,75 17,04 17,49 +1,39% 4,10% 1.326.500
14/01/2026 17,21 17,44 16,81 17,25 +0,52% 3,66% 1.347.000
13/01/2026 17,30 17,43 17,11 17,16 -1,15% 1,85% 1.218.700
12/01/2026 17,50 17,72 17,24 17,36 -0,80% 2,74% 1.894.200
09/01/2026 16,89 17,73 16,85 17,50 +4,54% 5,21% 2.075.200
08/01/2026 16,17 16,82 16,04 16,74 +3,40% 4,82% 1.615.000