🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 2 días
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 9,16 9,34 9,10 9,25 +1,76% 2,62% 2.103.200
22/02/2023 9,31 9,45 8,95 9,09 -3,09% 5,37% 4.072.400
21/02/2023 9,33 9,47 9,22 9,38 -1,68% 2,68% 3.447.700
17/02/2023 10,03 10,04 9,49 9,54 -4,22% 5,48% 3.263.600
16/02/2023 9,75 10,05 9,36 9,96 +0,61% 7,08% 4.920.000
15/02/2023 10,00 10,30 9,81 9,90 -1,10% 4,90% 4.566.500
14/02/2023 11,10 11,18 9,08 10,01 -16,23% 18,92% 17.304.200
13/02/2023 12,34 12,42 11,78 11,95 -2,69% 5,19% 2.561.500
10/02/2023 12,05 12,37 11,63 12,28 +1,99% 6,14% 2.442.900
09/02/2023 11,31 12,33 11,31 12,04 +7,12% 9,02% 6.289.400
08/02/2023 11,26 11,36 11,13 11,24 -0,71% 2,04% 1.570.400
07/02/2023 11,27 11,37 11,12 11,32 +0,18% 2,22% 1.102.600
06/02/2023 11,55 11,60 11,22 11,30 -2,67% 3,29% 1.363.500
03/02/2023 11,60 11,72 11,52 11,61 -0,94% 1,72% 1.008.700
02/02/2023 11,68 11,94 11,51 11,72 +0,51% 3,68% 1.708.600
01/02/2023 11,28 11,83 11,25 11,66 +1,39% 5,14% 2.947.100
31/01/2023 11,21 11,53 11,13 11,50 +4,36% 3,57% 2.721.500
30/01/2023 11,20 11,38 11,02 11,02 -2,74% 3,21% 1.140.400
27/01/2023 11,35 11,62 11,26 11,33 -0,79% 3,17% 1.374.000
26/01/2023 11,47 11,55 11,23 11,42 -0,17% 2,79% 2.135.500
25/01/2023 11,00 11,48 10,92 11,44 +3,62% 5,09% 1.834.000
24/01/2023 11,20 11,31 11,01 11,04 -1,43% 2,68% 1.492.900
23/01/2023 11,47 11,70 11,18 11,20 -2,10% 4,53% 1.888.600
20/01/2023 11,31 11,45 11,16 11,44 +2,05% 2,56% 2.322.700
19/01/2023 11,18 11,26 10,90 11,21 +0,00% 3,22% 2.306.200
18/01/2023 11,60 11,67 11,18 11,21 -2,52% 4,22% 1.433.800
17/01/2023 11,49 11,98 11,47 11,50 -0,09% 4,44% 3.136.400
13/01/2023 11,35 11,75 11,25 11,51 +1,14% 4,41% 3.760.700
12/01/2023 11,06 11,53 10,88 11,38 +3,17% 5,88% 2.030.400
11/01/2023 10,80 11,43 10,79 11,03 +2,22% 5,93% 2.336.600