🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 2 días
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 14,15 14,76 14,09 14,74 +4,84% 4,73% 6.022.200
20/03/2024 13,07 14,09 13,02 14,06 +7,41% 8,19% 4.315.700
19/03/2024 12,74 13,28 12,70 13,09 +1,71% 4,55% 4.047.700
18/03/2024 13,00 13,04 12,66 12,87 -2,13% 2,92% 2.232.300
15/03/2024 12,62 13,21 12,60 13,15 +5,37% 4,83% 6.999.800
14/03/2024 12,61 12,68 12,34 12,48 +1,46% 2,70% 3.726.700
13/03/2024 11,95 12,59 11,92 12,30 +3,71% 5,61% 3.929.500
12/03/2024 12,00 12,05 11,77 11,86 -0,34% 2,33% 3.031.500
11/03/2024 11,83 11,98 11,75 11,90 -0,25% 1,94% 1.161.600
08/03/2024 12,00 12,02 11,75 11,93 -0,42% 2,25% 1.164.600
07/03/2024 11,99 12,02 11,85 11,98 +0,34% 1,42% 1.136.800
06/03/2024 11,86 12,02 11,77 11,94 +1,96% 2,11% 1.723.100
05/03/2024 11,66 11,86 11,50 11,71 -0,34% 3,09% 1.432.900
04/03/2024 12,01 12,12 11,71 11,75 -2,81% 3,41% 1.943.800
01/03/2024 12,32 12,40 11,96 12,09 -1,47% 3,57% 1.906.900
29/02/2024 12,27 12,32 12,05 12,27 +1,15% 2,20% 1.519.400
28/02/2024 12,11 12,53 12,04 12,13 -0,49% 4,05% 1.923.800
27/02/2024 12,13 12,25 12,04 12,19 +0,99% 1,73% 1.491.100
26/02/2024 11,76 12,20 11,72 12,07 +2,64% 4,08% 2.196.400
23/02/2024 11,85 11,89 11,71 11,76 -0,68% 1,52% 1.153.400
22/02/2024 11,92 12,05 11,64 11,84 -0,67% 3,44% 2.383.500
21/02/2024 11,92 12,06 11,73 11,92 -0,17% 2,77% 2.223.600
20/02/2024 11,95 12,10 11,68 11,94 -2,37% 3,51% 3.167.800
16/02/2024 11,74 12,48 11,66 12,23 +3,73% 6,98% 6.308.800
15/02/2024 12,12 12,22 11,10 11,79 +6,12% 9,24% 5.874.900
14/02/2024 11,40 11,48 11,01 11,11 -1,51% 4,12% 4.532.300
13/02/2024 11,33 11,64 11,26 11,28 -2,84% 3,35% 2.253.600
12/02/2024 11,56 11,72 11,46 11,61 +0,43% 2,25% 2.780.900
09/02/2024 12,03 12,24 11,40 11,56 -3,83% 6,98% 5.042.800
08/02/2024 11,42 12,19 11,26 12,02 +4,98% 8,14% 4.677.200