🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,14 USD

Máx. histórico

35,35

661 días

Split 3:2 del 25/04/2017

Caída desde máximo

-14,74%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+8,42%

Cierre anterior

27,80

Rango de hoy

28,36 – 30,16

Volumen hoy

2.946.001

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
23,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,94 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 3 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 12,65 12,97 12,42 12,96 +2,78% 4,35% 1.562.600
12/09/2024 12,61 12,83 12,53 12,61 +0,48% 2,38% 1.340.200
11/09/2024 12,51 12,73 11,75 12,55 -6,83% 7,83% 5.043.700
10/09/2024 13,52 13,59 13,21 13,47 +0,15% 2,81% 2.201.000
09/09/2024 13,40 13,72 13,09 13,45 +2,44% 4,70% 3.382.700
06/09/2024 13,17 13,33 12,98 13,13 -0,76% 2,66% 1.514.100
05/09/2024 13,09 13,44 12,97 13,23 +1,22% 3,59% 1.418.300
04/09/2024 13,17 13,24 12,87 13,07 -1,06% 2,81% 1.540.800
03/09/2024 13,68 13,74 13,08 13,21 -4,76% 4,82% 1.683.300
30/08/2024 13,67 13,87 13,60 13,87 +2,36% 1,98% 1.599.200
29/08/2024 13,62 13,69 13,34 13,55 -0,07% 2,57% 1.291.900
28/08/2024 13,30 13,60 13,26 13,56 +1,95% 2,56% 1.141.300
27/08/2024 13,53 13,60 13,28 13,30 -2,56% 2,37% 1.443.400
26/08/2024 14,16 14,23 13,62 13,65 -4,01% 4,31% 1.768.200
23/08/2024 13,74 14,25 13,66 14,22 +3,80% 4,29% 1.465.700
22/08/2024 13,73 13,94 13,59 13,70 -0,22% 2,55% 1.222.200
21/08/2024 13,45 13,97 13,43 13,73 +2,31% 4,01% 2.229.400
20/08/2024 13,17 13,58 13,14 13,42 +1,51% 3,34% 1.761.000
19/08/2024 13,07 13,27 12,92 13,22 +1,54% 2,68% 1.234.300
16/08/2024 13,07 13,28 12,93 13,02 -0,69% 2,68% 1.080.400
15/08/2024 13,27 13,32 12,69 13,11 +0,23% 4,75% 2.262.700
14/08/2024 13,01 13,35 12,77 13,08 +6,26% 4,46% 2.992.700
13/08/2024 12,71 12,76 12,20 12,31 -2,99% 4,41% 1.780.400
12/08/2024 12,26 12,79 12,18 12,69 +3,85% 4,98% 2.925.500
09/08/2024 12,45 12,56 12,05 12,22 -1,93% 4,10% 2.510.600
08/08/2024 12,34 12,53 12,11 12,46 +2,81% 3,40% 2.352.300
07/08/2024 13,00 13,07 11,83 12,12 -5,53% 9,54% 5.740.400
06/08/2024 12,53 13,12 12,50 12,83 +2,39% 4,95% 2.535.900
05/08/2024 12,31 12,84 12,01 12,53 -5,36% 6,74% 4.618.300
02/08/2024 13,41 13,65 13,14 13,24 -3,85% 3,80% 2.387.500