🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,14 USD

Máx. histórico

35,35

661 días

Split 3:2 del 25/04/2017

Caída desde máximo

-14,74%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+8,42%

Cierre anterior

27,80

Rango de hoy

28,36 – 30,16

Volumen hoy

2.946.001

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
23,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,94 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 9 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 23,41 23,60 22,20 22,92 -4,54% 5,98% 3.855.000
07/03/2025 25,45 25,48 23,38 24,01 -5,95% 8,25% 4.936.000
06/03/2025 25,58 26,66 24,87 25,53 -0,58% 7,00% 3.997.100
05/03/2025 26,95 27,00 25,37 25,68 -0,85% 6,05% 3.064.400
04/03/2025 25,62 26,43 24,81 25,90 -1,26% 6,32% 2.491.800
03/03/2025 27,73 28,34 25,76 26,23 -4,13% 9,30% 2.620.200
28/02/2025 27,00 27,64 26,14 27,36 +0,07% 5,56% 3.348.900
27/02/2025 24,22 28,35 23,75 27,34 +6,05% 18,99% 5.547.400
26/02/2025 25,61 26,54 25,48 25,78 -0,23% 4,14% 2.064.900
25/02/2025 25,25 26,15 24,68 25,84 +0,78% 5,82% 2.429.300
24/02/2025 25,74 26,03 24,76 25,64 +1,18% 4,93% 2.158.500
21/02/2025 26,95 26,99 24,63 25,34 -5,24% 8,76% 5.485.500
20/02/2025 27,55 27,56 26,17 26,74 -3,60% 5,05% 1.604.200
19/02/2025 27,22 27,87 26,68 27,74 +1,28% 4,37% 1.561.600
18/02/2025 27,25 27,51 26,17 27,39 +0,48% 4,92% 1.988.100
14/02/2025 27,73 27,86 26,73 27,26 -1,52% 4,08% 1.514.900
13/02/2025 28,60 29,00 27,63 27,68 -1,91% 4,79% 1.959.300
12/02/2025 27,10 28,69 27,03 28,22 +3,67% 6,13% 2.217.500
11/02/2025 26,85 28,24 25,41 27,22 -1,23% 10,54% 3.282.800
10/02/2025 27,02 27,76 26,75 27,56 +2,34% 3,74% 2.236.100
07/02/2025 27,50 27,68 26,55 26,93 -2,14% 4,11% 2.231.700
06/02/2025 28,41 28,50 27,01 27,52 -3,10% 5,24% 3.250.200
05/02/2025 28,89 29,60 27,60 28,40 -0,56% 6,92% 4.038.600
04/02/2025 30,41 30,61 28,14 28,56 -7,78% 8,12% 3.853.300
03/02/2025 30,72 31,77 30,36 30,97 -1,71% 4,59% 1.435.400
31/01/2025 31,24 31,75 31,02 31,51 +0,16% 2,34% 2.032.500
30/01/2025 31,73 32,25 30,80 31,46 +0,38% 4,57% 1.665.000
29/01/2025 30,17 31,57 30,10 31,34 +4,36% 4,87% 2.499.600
28/01/2025 31,19 31,30 28,36 30,03 -3,16% 9,43% 6.385.500
27/01/2025 32,34 33,24 30,96 31,01 -6,23% 7,05% 3.399.200