🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 2 días
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 27,22 27,50 26,26 26,93 -0,55% 4,56% 2.136.200
02/06/2025 27,20 27,88 26,66 27,08 -0,22% 4,49% 1.895.700
30/05/2025 26,50 27,68 26,12 27,14 +1,84% 5,89% 3.179.800
29/05/2025 27,00 27,42 26,25 26,65 -1,04% 4,33% 1.529.000
28/05/2025 27,57 27,77 26,57 26,93 -2,07% 4,35% 2.081.200
27/05/2025 27,10 27,54 26,77 27,50 +2,50% 2,84% 1.769.000
23/05/2025 26,72 27,05 26,41 26,83 -0,92% 2,40% 1.550.100
22/05/2025 26,88 27,43 26,70 27,08 +1,42% 2,72% 2.046.600
21/05/2025 26,94 27,64 26,64 26,70 -1,66% 3,71% 2.357.100
20/05/2025 27,52 27,87 26,95 27,15 -1,45% 3,34% 1.808.300
19/05/2025 26,42 27,58 26,40 27,55 +4,47% 4,47% 2.191.700
16/05/2025 26,95 26,95 26,25 26,37 -1,93% 2,60% 2.218.600
15/05/2025 26,50 27,52 26,31 26,89 +1,86% 4,57% 3.068.200
14/05/2025 26,50 26,57 25,92 26,40 -0,71% 2,45% 1.887.100
13/05/2025 26,16 27,12 26,00 26,59 +1,64% 4,28% 1.815.500
12/05/2025 26,27 26,27 25,07 26,16 +3,77% 4,57% 4.575.000
09/05/2025 26,17 26,32 25,18 25,21 -4,14% 4,36% 4.271.600
08/05/2025 27,56 27,61 26,29 26,30 -3,73% 4,79% 6.571.300
07/05/2025 29,77 30,25 27,12 27,32 -10,04% 10,51% 9.990.200
06/05/2025 30,41 31,26 29,77 30,37 -3,16% 4,90% 6.326.000
05/05/2025 31,65 31,73 31,11 31,36 -0,98% 1,96% 2.872.000
02/05/2025 31,63 32,09 31,28 31,67 +0,41% 2,56% 2.106.100
01/05/2025 31,52 31,99 30,98 31,54 +0,83% 3,20% 2.493.500
30/04/2025 31,00 31,32 29,95 31,28 -1,04% 4,42% 2.227.100
29/04/2025 30,15 31,72 30,12 31,61 +4,25% 5,31% 3.344.400
28/04/2025 30,87 31,44 29,72 30,32 -0,85% 5,57% 2.589.800
25/04/2025 29,84 31,25 29,44 30,58 +2,04% 6,07% 2.752.800
24/04/2025 28,43 30,62 28,43 29,97 +5,79% 7,70% 3.103.300
23/04/2025 29,26 29,75 28,12 28,33 -1,15% 5,57% 3.398.200
22/04/2025 28,98 29,06 28,19 28,66 +1,81% 3,00% 3.138.100