🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,14 USD

Máx. histórico

35,35

661 días

Split 3:2 del 25/04/2017

Caída desde máximo

-14,74%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+8,42%

Cierre anterior

27,80

Rango de hoy

28,36 – 30,16

Volumen hoy

2.946.001

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
23,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,94 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 12 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2014 21,67 21,81 21,42 21,63 +0,03% 1,78% 600.750
03/02/2014 22,31 22,32 21,53 21,62 -3,14% 3,53% 697.200
31/01/2014 22,08 22,38 21,99 22,32 -0,03% 1,75% 687.000
30/01/2014 22,12 22,41 21,96 22,33 +1,45% 2,05% 699.300
29/01/2014 21,94 22,13 21,79 22,01 -0,69% 1,52% 651.450
28/01/2014 22,14 22,45 22,05 22,16 +0,64% 1,81% 580.800
27/01/2014 22,34 22,52 22,02 22,02 -1,43% 2,24% 696.150
24/01/2014 22,65 22,65 22,23 22,34 -0,36% 1,83% 749.850
23/01/2014 22,46 22,76 22,36 22,42 -0,18% 1,78% 510.750
22/01/2014 22,53 22,56 22,40 22,46 +0,18% 0,71% 473.550
21/01/2014 22,49 22,55 22,31 22,42 +0,33% 1,07% 1.696.350
17/01/2014 22,41 22,51 22,27 22,35 -0,59% 1,07% 475.950
16/01/2014 22,42 22,49 22,29 22,48 +0,21% 0,89% 712.050
15/01/2014 22,23 22,48 22,17 22,43 +1,32% 1,38% 842.100
14/01/2014 21,92 22,17 21,89 22,14 +1,87% 1,28% 778.500
13/01/2014 21,83 21,93 21,62 21,73 -0,67% 1,40% 577.800
10/01/2014 21,53 21,88 21,47 21,88 +1,93% 1,92% 544.500
09/01/2014 21,72 21,72 21,15 21,47 -0,92% 2,61% 815.400
08/01/2014 21,67 21,85 21,29 21,67 -0,03% 2,58% 1.514.400
07/01/2014 21,62 21,82 21,44 21,67 +0,77% 1,76% 602.100
06/01/2014 21,40 21,55 21,30 21,51 +0,78% 1,15% 567.000
03/01/2014 21,33 21,63 21,31 21,34 +0,06% 1,50% 489.900
02/01/2014 21,41 21,50 21,13 21,33 -0,71% 1,71% 735.300
31/12/2013 21,73 21,87 21,44 21,48 -0,95% 1,99% 492.900
30/12/2013 21,70 21,73 21,53 21,69 +0,15% 0,92% 382.650
27/12/2013 21,67 21,74 21,44 21,65 -0,03% 1,38% 416.400
26/12/2013 21,65 21,83 21,49 21,66 +0,09% 1,57% 397.650
24/12/2013 21,49 21,68 21,44 21,64 +0,65% 1,12% 336.000
23/12/2013 21,66 21,66 21,49 21,50 -0,43% 0,77% 807.150
20/12/2013 21,52 21,69 21,34 21,59 +0,34% 1,61% 1.483.800