🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,14 USD

Máx. histórico

35,35

661 días

Split 3:2 del 25/04/2017

Caída desde máximo

-14,74%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+8,42%

Cierre anterior

27,80

Rango de hoy

28,36 – 30,16

Volumen hoy

2.946.001

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
23,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,94 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 2 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
15/08/2013 0,3333 USD
16/05/2013 0,3333 USD
13/02/2013 0,3333 USD
10/12/2012 3,7867 USD
14/11/2012 0,1333 USD
17/08/2012 0,1333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2014 27,11 27,23 26,93 26,96 -0,64% 1,08% 486.900
02/12/2014 26,71 27,21 26,67 27,13 +1,50% 2,05% 545.550
01/12/2014 26,74 27,00 26,47 26,73 -0,47% 1,99% 598.200
28/11/2014 27,19 27,28 26,85 26,86 -1,35% 1,59% 341.550
26/11/2014 26,80 27,28 26,69 27,23 +1,97% 2,21% 695.550
25/11/2014 26,73 26,79 26,47 26,70 -0,12% 1,17% 618.450
24/11/2014 26,38 26,77 26,34 26,73 +1,67% 1,64% 415.950
21/11/2014 26,72 26,72 26,21 26,29 -0,75% 1,92% 672.300
20/11/2014 25,83 26,59 25,83 26,49 +2,55% 2,92% 635.400
19/11/2014 26,00 26,16 25,76 25,83 -1,15% 1,54% 593.250
18/11/2014 26,27 26,42 26,12 26,13 -0,08% 1,14% 453.600
17/11/2014 26,55 26,65 26,13 26,15 -1,73% 1,93% 515.400
14/11/2014 26,43 26,71 26,43 26,61 +0,58% 1,06% 604.350
13/11/2014 26,33 26,67 26,26 26,46 -0,75% 1,54% 457.950
12/11/2014 26,79 26,92 26,20 26,66 -0,45% 2,69% 828.600
11/11/2014 27,29 27,29 26,71 26,78 -1,62% 2,10% 934.200
10/11/2014 27,63 27,77 27,13 27,22 -1,38% 2,32% 853.950
07/11/2014 27,03 27,66 26,67 27,60 +1,87% 3,65% 1.345.200
06/11/2014 26,83 27,43 26,69 27,09 +1,85% 2,78% 1.346.400
05/11/2014 27,13 27,23 26,33 26,60 -1,31% 3,29% 1.218.900
04/11/2014 26,83 27,05 26,79 26,95 +0,45% 0,97% 575.700
03/11/2014 26,63 26,92 26,55 26,83 +0,78% 1,40% 564.600
31/10/2014 26,75 26,75 26,37 26,63 +1,01% 1,45% 636.150
30/10/2014 26,01 26,41 25,99 26,36 +1,41% 1,59% 608.100
29/10/2014 25,97 26,19 25,69 25,99 +0,15% 1,95% 439.200
28/10/2014 25,46 25,95 25,32 25,95 +2,18% 2,49% 677.400
27/10/2014 25,33 25,55 25,23 25,40 +0,03% 1,26% 421.650
24/10/2014 25,41 25,41 25,23 25,39 +0,18% 0,73% 329.250
23/10/2014 25,33 25,38 25,23 25,35 +0,88% 0,61% 575.100
22/10/2014 25,27 25,35 25,09 25,13 -0,45% 1,03% 409.800