🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 1 día
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/05/2017 0,4700 USD
15/02/2017 0,4667 USD
27/10/2016 0,4333 USD
28/07/2016 0,4333 USD
28/04/2016 0,4333 USD
11/02/2016 0,4333 USD
12/11/2015 0,4333 USD
12/08/2015 0,4133 USD
07/05/2015 0,4133 USD
12/02/2015 0,4133 USD
13/11/2014 0,4133 USD
14/08/2014 0,3800 USD
13/05/2014 0,3800 USD
27/02/2014 0,3800 USD
12/11/2013 0,3667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 32,56 33,00 32,31 32,71 +0,39% 2,11% 1.056.600
20/04/2017 32,73 32,83 32,43 32,59 -0,08% 1,22% 566.400
19/04/2017 32,73 33,08 32,55 32,61 -0,31% 1,63% 1.072.800
18/04/2017 32,66 33,09 32,51 32,71 +0,08% 1,78% 990.000
17/04/2017 31,98 32,69 31,83 32,69 +2,57% 2,69% 774.450
13/04/2017 31,60 32,13 31,51 31,87 +1,06% 1,96% 994.200
12/04/2017 31,86 31,97 31,38 31,53 -0,96% 1,86% 580.500
11/04/2017 31,36 31,99 31,30 31,84 +1,64% 2,21% 859.200
10/04/2017 31,21 31,54 31,11 31,33 +0,82% 1,37% 805.350
07/04/2017 31,03 31,53 30,85 31,07 -0,04% 2,21% 1.096.350
06/04/2017 30,95 31,34 30,72 31,09 +0,50% 2,00% 965.850
05/04/2017 31,19 31,38 30,87 30,93 -0,37% 1,62% 852.150
04/04/2017 30,74 31,11 30,20 31,05 +0,50% 2,97% 797.700
03/04/2017 30,94 30,99 30,39 30,89 -0,06% 1,94% 985.200
31/03/2017 30,81 31,44 30,75 30,91 +0,26% 2,25% 1.938.000
30/03/2017 30,80 30,86 30,52 30,83 +0,09% 1,10% 754.350
29/03/2017 30,66 30,89 30,41 30,81 +0,06% 1,57% 844.500
28/03/2017 30,43 30,84 30,24 30,79 +0,94% 1,97% 818.250
27/03/2017 30,24 30,56 29,88 30,50 -0,48% 2,25% 867.600
24/03/2017 30,89 31,30 30,43 30,65 -0,71% 2,81% 2.818.200
23/03/2017 30,49 31,49 30,44 30,87 +1,16% 3,43% 1.056.750
22/03/2017 29,67 30,62 29,50 30,51 +2,85% 3,78% 1.131.300
21/03/2017 30,14 30,28 29,63 29,67 -1,22% 2,15% 973.500
20/03/2017 29,87 30,25 29,79 30,03 +0,49% 1,54% 1.278.000
17/03/2017 29,67 29,98 29,31 29,89 +0,52% 2,27% 2.641.050
16/03/2017 29,60 29,91 29,44 29,73 +0,47% 1,60% 1.569.300
15/03/2017 30,07 30,09 29,30 29,59 -0,85% 2,62% 19.532.100
14/03/2017 30,05 30,11 29,58 29,85 -0,20% 1,77% 1.497.450
13/03/2017 29,21 30,03 29,21 29,91 +2,84% 2,81% 1.559.400
10/03/2017 29,30 29,59 28,83 29,08 +0,00% 2,59% 1.764.000