🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,14 USD

Máx. histórico

35,35

661 días

Split 3:2 del 25/04/2017

Caída desde máximo

-14,74%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+8,42%

Cierre anterior

27,80

Rango de hoy

28,36 – 30,16

Volumen hoy

2.946.001

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,18%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
23,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,94 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 11 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/05/2017 0,4700 USD
15/02/2017 0,4667 USD
27/10/2016 0,4333 USD
28/07/2016 0,4333 USD
28/04/2016 0,4333 USD
11/02/2016 0,4333 USD
12/11/2015 0,4333 USD
12/08/2015 0,4133 USD
07/05/2015 0,4133 USD
12/02/2015 0,4133 USD
13/11/2014 0,4133 USD
14/08/2014 0,3800 USD
13/05/2014 0,3800 USD
27/02/2014 0,3800 USD
12/11/2013 0,3667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 24,68 24,73 24,32 24,32 -1,38% 1,66% 271.700
25/09/2018 24,86 24,90 24,61 24,66 -0,80% 1,17% 279.800
24/09/2018 25,00 25,00 24,47 24,86 -0,68% 2,12% 419.300
21/09/2018 25,36 25,55 24,95 25,03 -1,57% 2,37% 1.368.300
20/09/2018 25,06 25,45 24,78 25,43 +1,84% 2,67% 551.400
19/09/2018 25,39 25,43 24,89 24,97 -1,65% 2,13% 457.400
18/09/2018 25,45 25,67 25,33 25,39 -0,35% 1,34% 330.500
17/09/2018 25,19 25,48 25,05 25,48 +0,95% 1,71% 436.900
14/09/2018 25,37 25,58 25,20 25,24 -0,51% 1,50% 445.700
13/09/2018 25,23 25,42 24,92 25,37 +1,24% 1,98% 430.600
12/09/2018 24,64 25,10 24,51 25,06 +1,70% 2,39% 504.900
11/09/2018 24,69 24,71 24,44 24,64 -0,44% 1,09% 414.300
10/09/2018 25,01 25,18 24,52 24,75 -0,80% 2,64% 608.300
07/09/2018 25,71 25,75 24,75 24,95 -3,14% 3,89% 581.100
06/09/2018 25,49 25,84 25,30 25,76 +1,14% 2,12% 525.000
05/09/2018 25,14 25,62 25,02 25,47 +1,23% 2,39% 528.600
04/09/2018 25,31 25,46 24,89 25,16 -0,83% 2,25% 622.600
31/08/2018 25,42 25,47 25,12 25,37 -0,31% 1,38% 555.900
30/08/2018 25,46 25,61 25,23 25,45 +0,00% 1,49% 371.900
29/08/2018 25,61 25,77 25,43 25,45 -0,47% 1,33% 650.500
28/08/2018 25,18 25,63 24,95 25,57 +1,87% 2,70% 592.600
27/08/2018 25,07 25,20 25,04 25,10 +0,24% 0,64% 448.500
24/08/2018 25,03 25,14 24,87 25,04 +0,00% 1,08% 513.100
23/08/2018 25,39 25,59 25,00 25,04 -1,42% 2,32% 695.600
22/08/2018 25,21 25,56 25,05 25,40 +0,59% 2,02% 561.200
21/08/2018 25,01 25,45 24,95 25,25 +1,00% 2,00% 748.800
20/08/2018 25,40 25,72 24,95 25,00 -1,46% 3,03% 626.200
17/08/2018 25,06 25,45 24,99 25,37 +1,32% 1,84% 1.127.100
16/08/2018 24,84 25,26 24,76 25,04 +1,01% 2,01% 580.000
15/08/2018 25,02 25,02 24,60 24,79 -1,12% 1,68% 807.300