🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

25,17 USD

Máx. histórico

35,35

657 días

Split 3:2 del 25/04/2017

Caída desde máximo

-28,80%

Rango 52 semanas

12,51 – 33,17

Variación hoy

-8,57%

Cierre anterior

27,53

Rango de hoy

24,90 – 27,19

Volumen hoy

4.173.613

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,12%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
11,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 22 horas
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/05/2017 0,4700 USD
15/02/2017 0,4667 USD
27/10/2016 0,4333 USD
28/07/2016 0,4333 USD
28/04/2016 0,4333 USD
11/02/2016 0,4333 USD
12/11/2015 0,4333 USD
12/08/2015 0,4133 USD
07/05/2015 0,4133 USD
12/02/2015 0,4133 USD
13/11/2014 0,4133 USD
14/08/2014 0,3800 USD
13/05/2014 0,3800 USD
27/02/2014 0,3800 USD
12/11/2013 0,3667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 8,69 8,91 8,63 8,81 +0,80% 3,22% 2.013.300
10/02/2021 8,63 9,02 8,59 8,74 +1,39% 4,98% 3.282.900
09/02/2021 8,70 8,71 8,56 8,62 -0,23% 1,72% 1.676.300
08/02/2021 8,40 8,67 8,37 8,64 +2,98% 3,57% 2.138.000
05/02/2021 8,68 8,71 8,36 8,39 -1,18% 4,03% 2.293.100
04/02/2021 8,48 8,65 8,30 8,49 +0,59% 4,13% 2.665.700
03/02/2021 8,75 8,76 8,36 8,44 -3,43% 4,57% 3.222.400
02/02/2021 8,97 8,98 8,61 8,74 -2,78% 4,12% 4.551.600
01/02/2021 9,03 9,03 8,68 8,99 +0,56% 3,88% 3.183.500
29/01/2021 8,69 9,17 8,25 8,94 +3,71% 10,59% 7.068.600
28/01/2021 8,55 9,01 8,50 8,62 +0,00% 5,96% 11.178.300
27/01/2021 7,22 8,66 7,11 8,62 +16,33% 21,47% 13.816.400
26/01/2021 8,08 8,24 6,70 7,41 -7,84% 19,06% 24.404.900
25/01/2021 8,32 8,35 7,99 8,04 -3,83% 4,33% 7.437.300
22/01/2021 8,35 8,44 8,20 8,36 -3,35% 2,87% 3.385.100
21/01/2021 8,71 8,88 8,40 8,65 -0,69% 5,51% 4.273.100
20/01/2021 9,00 9,01 8,66 8,71 -4,07% 3,89% 4.741.800
19/01/2021 9,31 9,31 9,01 9,08 -1,73% 3,22% 3.726.700
15/01/2021 8,90 9,24 8,84 9,24 +3,12% 4,49% 3.450.000
14/01/2021 8,86 9,02 8,83 8,96 +2,40% 2,14% 3.218.400
13/01/2021 8,98 9,10 8,72 8,75 -1,35% 4,23% 3.421.600
12/01/2021 8,67 8,90 8,60 8,87 +2,90% 3,46% 1.483.800
11/01/2021 8,59 8,70 8,48 8,62 -0,69% 2,56% 1.785.600
08/01/2021 8,99 9,01 8,59 8,68 -2,58% 4,67% 2.495.500
07/01/2021 8,61 8,95 8,58 8,91 +3,24% 4,30% 2.921.900
06/01/2021 8,62 8,68 8,15 8,63 -0,92% 6,15% 9.376.800
05/01/2021 8,78 8,90 8,69 8,71 -0,46% 2,39% 3.029.800
04/01/2021 8,90 9,11 8,72 8,75 -1,24% 4,38% 3.441.900
31/12/2020 8,95 8,99 8,65 8,86 -1,56% 3,80% 3.259.800
30/12/2020 8,94 9,09 8,93 9,00 +0,78% 1,79% 2.268.800