🇺🇸 GEO — The GEO Group, Inc.

Industriales Compra fuerte
← Volver

Precio actual

27,80 USD

Máx. histórico

35,35

658 días

Split 3:2 del 25/04/2017

Caída desde máximo

-21,36%

Rango 52 semanas

12,51 – 33,17

Variación hoy

+10,45%

Cierre anterior

25,17

Rango de hoy

25,32 – 27,94

Volumen hoy

5.210.361

Peor caída histórica

-86,59%

05/06/1996 → 18/12/2000

Recuperado en 2065 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
The GEO Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
18.000
PER ⓘ
22,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
27/07/1994
Precio actualizado
hace 1 día
Sobre la empresa

The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/05/2017 0,4700 USD
15/02/2017 0,4667 USD
27/10/2016 0,4333 USD
28/07/2016 0,4333 USD
28/04/2016 0,4333 USD
11/02/2016 0,4333 USD
12/11/2015 0,4333 USD
12/08/2015 0,4133 USD
07/05/2015 0,4133 USD
12/02/2015 0,4133 USD
13/11/2014 0,4133 USD
14/08/2014 0,3800 USD
13/05/2014 0,3800 USD
27/02/2014 0,3800 USD
12/11/2013 0,3667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
25/04/2017 3:2
01/06/2007 2:1
02/10/2006 3:2
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 25,11 25,32 25,04 25,11 -0,40% 1,12% 669.000
05/09/2014 25,25 25,47 25,12 25,21 -0,24% 1,37% 724.950
04/09/2014 25,31 25,61 25,21 25,27 -0,05% 1,55% 1.048.200
03/09/2014 25,05 25,37 25,05 25,28 +0,80% 1,30% 960.150
02/09/2014 24,98 25,09 24,87 25,08 +0,53% 0,88% 786.600
29/08/2014 24,95 25,00 24,82 24,95 +0,00% 0,72% 673.800
28/08/2014 24,98 25,03 24,79 24,95 -0,27% 0,96% 358.350
27/08/2014 25,00 25,10 24,87 25,01 +0,13% 0,93% 802.950
26/08/2014 24,97 25,04 24,92 24,98 +0,19% 0,48% 399.300
25/08/2014 24,96 24,96 24,75 24,93 +0,05% 0,83% 300.750
22/08/2014 25,05 25,05 24,83 24,92 -0,56% 0,88% 316.050
21/08/2014 25,05 25,13 24,91 25,06 +0,11% 0,85% 403.500
20/08/2014 24,99 25,07 24,87 25,03 +0,13% 0,83% 688.500
19/08/2014 25,09 25,13 24,97 25,00 -0,13% 0,66% 585.600
18/08/2014 25,29 25,29 24,95 25,03 -0,32% 1,34% 772.200
15/08/2014 25,05 25,20 24,93 25,11 +0,69% 1,09% 690.750
14/08/2014 24,83 25,01 24,75 24,94 -1,14% 1,05% 578.700
13/08/2014 25,13 25,33 24,97 25,23 +0,27% 1,43% 962.400
12/08/2014 25,39 25,40 25,11 25,16 -0,68% 1,16% 866.400
11/08/2014 25,12 25,37 24,97 25,33 +1,01% 1,57% 793.800
08/08/2014 24,91 25,10 24,81 25,08 +0,91% 1,18% 1.009.500
07/08/2014 24,47 24,87 24,43 24,85 +2,03% 1,77% 1.095.600
06/08/2014 23,39 24,40 23,35 24,36 +5,12% 4,50% 1.577.100
05/08/2014 23,07 23,30 23,01 23,17 +0,11% 1,27% 600.300
04/08/2014 23,05 23,15 22,86 23,15 +0,52% 1,27% 484.650
01/08/2014 22,91 23,09 22,80 23,03 +0,38% 1,25% 498.450
31/07/2014 22,99 23,11 22,91 22,94 -0,98% 0,87% 553.950
30/07/2014 23,41 23,44 23,01 23,17 -0,91% 1,85% 823.350
29/07/2014 23,27 23,48 23,26 23,38 +0,63% 0,95% 493.200
28/07/2014 23,31 23,31 23,13 23,23 -0,14% 0,80% 672.000