🇺🇸 GEO — The GEO Group, Inc.
Industriales Compra fuertePrecio actual
27,89 USD
Máx. histórico
35,35
654 días
Split 3:2 del 25/04/2017
Caída desde máximo
-21,10%
Rango 52 semanas
12,51 – 33,17
Variación hoy
-2,21%
Cierre anterior
28,52
Rango de hoy
27,68 – 28,55
Volumen hoy
2.301.066
Peor caída histórica
-86,59%
05/06/1996 → 18/12/2000
Recuperado en 2065 días
Volatilidad anualizada ⓘ
45,10%
- Nombre completo
- The GEO Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 18.000
- PER ⓘ
- 13,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 39,00 USD (puede no estar actualizado)
- Primera cotización
- 27/07/1994
- Precio actualizado
- hace 23 horas
The GEO Group, Inc. is a leading diversified government service provider, specializing in design, financing, development, and support services for secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO's diversified services include enhanced in-custody rehabilitation and post-release support through the award-winning GEO Continuum of Care, secure transportation, electronic monitoring, community-based programs, and correctional health and mental health care. GEO's worldwide operations include the ownership and/or delivery of support services for 97 facilities totaling approximately 76,000 beds, including idle facilities and projects under development, with a workforce of up to approximately 20,000 employees. The GEO Group, Inc. was founded in 1984 and is based in Boca Raton, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2017 | 0,4700 USD |
| 15/02/2017 | 0,4667 USD |
| 27/10/2016 | 0,4333 USD |
| 28/07/2016 | 0,4333 USD |
| 28/04/2016 | 0,4333 USD |
| 11/02/2016 | 0,4333 USD |
| 12/11/2015 | 0,4333 USD |
| 12/08/2015 | 0,4133 USD |
| 07/05/2015 | 0,4133 USD |
| 12/02/2015 | 0,4133 USD |
| 13/11/2014 | 0,4133 USD |
| 14/08/2014 | 0,3800 USD |
| 13/05/2014 | 0,3800 USD |
| 27/02/2014 | 0,3800 USD |
| 12/11/2013 | 0,3667 USD |
| Fecha | Ratio |
|---|---|
| 25/04/2017 | 3:2 |
| 01/06/2007 | 2:1 |
| 02/10/2006 | 3:2 |
| 04/06/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 28,58 | 28,55 | 27,68 | 27,89 | -2,21% | 3,05% | 2.301.066 |
| 30/10/2026 | 28,13 | 28,62 | 27,62 | 28,52 | -0,07% | 3,55% | 1.670.300 |
| 29/10/2026 | 27,75 | 28,86 | 27,75 | 28,54 | +3,52% | 4,00% | 1.716.100 |
| 28/10/2026 | 28,34 | 28,47 | 27,50 | 27,57 | -2,48% | 3,42% | 1.263.500 |
| 27/10/2026 | 27,60 | 28,46 | 27,60 | 28,27 | +2,54% | 3,12% | 1.995.700 |
| 26/10/2026 | 27,50 | 28,36 | 27,48 | 27,57 | +0,77% | 3,20% | 4.008.800 |
| 23/10/2026 | 26,90 | 27,59 | 26,65 | 27,36 | +1,56% | 3,49% | 1.403.000 |
| 22/10/2026 | 27,35 | 27,42 | 26,16 | 26,94 | -2,53% | 4,61% | 2.608.600 |
| 21/10/2026 | 28,08 | 28,18 | 27,58 | 27,64 | -1,18% | 2,14% | 1.919.600 |
| 20/10/2026 | 28,14 | 28,49 | 27,64 | 27,97 | +0,72% | 3,02% | 1.575.000 |
| 19/10/2026 | 29,09 | 29,10 | 27,06 | 27,77 | -3,11% | 7,01% | 3.192.500 |
| 16/10/2026 | 29,35 | 29,56 | 28,17 | 28,66 | -2,28% | 4,74% | 3.394.900 |
| 15/10/2026 | 30,59 | 30,60 | 29,15 | 29,33 | -4,80% | 4,74% | 1.845.200 |
| 14/10/2026 | 31,89 | 32,16 | 30,69 | 30,81 | -4,29% | 4,61% | 999.900 |
| 13/10/2026 | 31,93 | 32,25 | 31,31 | 32,19 | +1,45% | 2,94% | 1.580.500 |
| 12/10/2026 | 31,41 | 32,31 | 31,30 | 31,73 | +1,93% | 3,22% | 1.603.600 |
| 09/10/2026 | 30,50 | 31,54 | 30,50 | 31,13 | +0,55% | 3,41% | 1.671.200 |
| 08/10/2026 | 30,60 | 31,01 | 29,54 | 30,96 | +1,44% | 4,80% | 3.992.000 |
| 07/10/2026 | 29,70 | 30,96 | 29,56 | 30,52 | +1,94% | 4,71% | 2.708.000 |
| 06/10/2026 | 32,20 | 32,59 | 29,62 | 29,94 | -7,42% | 9,22% | 5.892.900 |
| 05/10/2026 | 32,90 | 33,17 | 31,67 | 32,34 | +3,13% | 4,56% | 4.635.600 |
| 02/10/2026 | 31,03 | 31,92 | 30,91 | 31,36 | +1,85% | 3,25% | 2.720.400 |
| 01/10/2026 | 30,19 | 31,41 | 30,19 | 30,79 | +1,05% | 4,04% | 2.899.100 |
| 30/09/2026 | 30,74 | 31,32 | 30,28 | 30,47 | -1,58% | 3,38% | 2.430.900 |
| 29/09/2026 | 30,18 | 31,12 | 30,15 | 30,96 | +2,45% | 3,21% | 3.013.100 |
| 28/09/2026 | 31,00 | 31,66 | 29,60 | 30,22 | -3,20% | 6,65% | 2.584.300 |
| 25/09/2026 | 31,77 | 31,92 | 30,44 | 31,22 | -2,32% | 4,66% | 1.421.800 |
| 24/09/2026 | 30,48 | 32,00 | 30,25 | 31,96 | +4,38% | 5,74% | 3.060.000 |
| 23/09/2026 | 29,58 | 31,19 | 29,19 | 30,62 | +2,96% | 6,76% | 2.342.100 |
| 22/09/2026 | 30,70 | 30,76 | 29,22 | 29,74 | -1,69% | 5,02% | 3.796.900 |