🇺🇸 GEHC — GE HealthCare Technologies Inc.

Salud Compra
← Volver

Precio actual

80,66 USD

Máx. histórico

93,87

970 días

Caída desde máximo

-14,07%

Rango 52 semanas

58,75 – 89,77

Variación hoy

+1,40%

Cierre anterior

79,55

Rango de hoy

78,96 – 80,81

Volumen hoy

5.490.795

Peor caída histórica

-37,35%

30/09/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

33,02%

Información
Nombre completo
GE HealthCare Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
54.000
PER ⓘ
17,05 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
87,85 USD (puede no estar actualizado)
Primera cotización
15/12/2022
Precio actualizado
hace 2 horas
Sobre la empresa

GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, and internationally. The company operates through four segments: Imaging, Advanced Visualization Solutions (AVS), Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, X-ray systems, and women's health products. The AVS segment provides ultrasound, image guided therapies, and interventional solutions for screening, diagnosis, treatment, and monitoring of certain diseases in clinical areas, such as women's health, cardiovascular, and comprehensive care ultrasound as well as surgical visualization and guidance products. The PCS segment provides medical devices, consumables, services, and digital solutions. Its portfolio includes patient monitoring, diagnostic cardiology, consumables and services, digital solutions, maternal infant care, and anesthesia products. The PDx segment supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, and positron emission tomography to the radiology and nuclear medicine industries. The segment also provides contrast media pharmaceuticals that are administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes. The company has a strategic collaboration with DeepHealth. GE HealthCare Technologies Inc. was formerly known as GE Healthcare Holding LLC and changed its name to GE HealthCare Technologies Inc. in December 2022. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,1450 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0400 USD
24/07/2026 0,0350 USD
02/04/2026 0,0350 USD
09/01/2026 0,0350 USD
24/10/2025 0,0350 USD
25/07/2025 0,0350 USD
25/04/2025 0,0350 USD
14/01/2025 0,0350 USD
18/10/2024 0,0300 USD
19/07/2024 0,0300 USD
18/04/2024 0,0300 USD
12/01/2024 0,0300 USD
19/10/2023 0,0300 USD
20/07/2023 0,0300 USD
22/05/2023 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 71,67 71,96 70,76 71,09 -0,67% 1,67% 2.350.100
03/11/2023 69,94 71,90 69,63 71,57 +3,35% 3,25% 4.022.800
02/11/2023 69,60 69,76 68,28 69,25 +1,42% 2,13% 3.115.900
01/11/2023 66,75 68,45 66,00 68,28 +2,57% 3,67% 4.523.300
31/10/2023 66,69 67,70 65,77 66,57 +5,38% 2,89% 7.555.100
30/10/2023 63,54 63,67 62,35 63,17 +0,11% 2,08% 4.484.200
27/10/2023 64,20 64,32 62,72 63,10 -1,27% 2,49% 2.606.400
26/10/2023 64,12 64,74 63,58 63,91 -0,93% 1,81% 3.484.900
25/10/2023 64,20 64,99 63,98 64,51 -0,25% 1,57% 3.179.600
24/10/2023 64,02 65,06 63,96 64,67 +1,06% 1,72% 2.511.200
23/10/2023 63,95 64,54 63,36 63,99 -0,09% 1,85% 2.412.500
20/10/2023 65,53 65,53 63,86 64,05 -2,14% 2,55% 2.575.000
19/10/2023 65,23 66,67 64,84 65,45 +0,34% 2,81% 1.669.200
18/10/2023 66,30 66,48 65,09 65,23 -2,35% 2,10% 1.917.700
17/10/2023 66,37 67,41 66,07 66,80 -0,12% 2,02% 1.596.000
16/10/2023 67,63 67,69 66,33 66,88 -0,36% 2,01% 1.951.500
13/10/2023 66,13 67,64 66,06 67,12 +0,92% 2,39% 1.984.200
12/10/2023 67,72 67,91 66,17 66,51 -1,87% 2,57% 2.252.100
11/10/2023 68,31 68,31 67,04 67,78 -0,60% 1,86% 2.032.900
10/10/2023 68,00 68,63 67,61 68,19 +0,58% 1,50% 2.209.000
09/10/2023 67,82 68,08 67,18 67,80 -0,96% 1,33% 1.600.300
06/10/2023 67,01 68,99 66,65 68,46 +1,27% 3,49% 2.319.800
05/10/2023 68,34 68,68 66,63 67,60 -0,41% 3,00% 1.894.300
04/10/2023 67,14 68,07 66,47 67,88 +1,34% 2,38% 2.084.400
03/10/2023 67,35 67,53 66,40 66,98 -1,27% 1,68% 2.726.100
02/10/2023 68,00 68,66 67,57 67,84 -0,29% 1,60% 1.942.100
29/09/2023 70,08 70,20 67,93 68,04 -2,49% 3,24% 3.146.200
28/09/2023 68,74 70,58 68,01 69,78 +2,20% 3,74% 4.817.700
27/09/2023 66,37 68,41 66,15 68,28 +3,13% 3,41% 5.470.000
26/09/2023 66,19 67,41 66,12 66,21 -0,41% 1,94% 3.619.900