🇺🇸 GEHC — GE HealthCare Technologies Inc.

Salud Compra
← Volver

Precio actual

80,66 USD

Máx. histórico

93,87

970 días

Caída desde máximo

-14,07%

Rango 52 semanas

58,75 – 89,77

Variación hoy

+1,40%

Cierre anterior

79,55

Rango de hoy

78,96 – 80,81

Volumen hoy

5.490.795

Peor caída histórica

-37,35%

30/09/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

33,02%

Información
Nombre completo
GE HealthCare Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
54.000
PER ⓘ
17,05 (puede no estar actualizado)
Dividend yield
0,20% (puede no estar actualizado)
Precio objetivo analistas
87,85 USD (puede no estar actualizado)
Primera cotización
15/12/2022
Precio actualizado
hace 2 horas
Sobre la empresa

GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, and internationally. The company operates through four segments: Imaging, Advanced Visualization Solutions (AVS), Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, X-ray systems, and women's health products. The AVS segment provides ultrasound, image guided therapies, and interventional solutions for screening, diagnosis, treatment, and monitoring of certain diseases in clinical areas, such as women's health, cardiovascular, and comprehensive care ultrasound as well as surgical visualization and guidance products. The PCS segment provides medical devices, consumables, services, and digital solutions. Its portfolio includes patient monitoring, diagnostic cardiology, consumables and services, digital solutions, maternal infant care, and anesthesia products. The PDx segment supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, and positron emission tomography to the radiology and nuclear medicine industries. The segment also provides contrast media pharmaceuticals that are administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes. The company has a strategic collaboration with DeepHealth. GE HealthCare Technologies Inc. was formerly known as GE Healthcare Holding LLC and changed its name to GE HealthCare Technologies Inc. in December 2022. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,1450 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0400 USD
24/07/2026 0,0350 USD
02/04/2026 0,0350 USD
09/01/2026 0,0350 USD
24/10/2025 0,0350 USD
25/07/2025 0,0350 USD
25/04/2025 0,0350 USD
14/01/2025 0,0350 USD
18/10/2024 0,0300 USD
19/07/2024 0,0300 USD
18/04/2024 0,0300 USD
12/01/2024 0,0300 USD
19/10/2023 0,0300 USD
20/07/2023 0,0300 USD
22/05/2023 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 71,80 72,00 70,78 71,53 +0,53% 1,70% 2.807.600
28/05/2025 71,01 71,45 70,50 71,15 +0,20% 1,34% 2.448.600
27/05/2025 70,38 71,39 69,77 71,01 +2,67% 2,30% 3.183.800
23/05/2025 68,50 69,36 68,44 69,16 -0,40% 1,34% 2.486.600
22/05/2025 69,41 70,12 68,22 69,44 -0,20% 2,73% 2.835.100
21/05/2025 71,42 71,49 69,41 69,58 -3,16% 2,91% 3.225.900
20/05/2025 72,60 73,00 71,79 71,85 -1,71% 1,67% 3.268.200
19/05/2025 72,24 73,29 71,88 73,10 -0,04% 1,95% 2.418.500
16/05/2025 72,91 73,23 72,05 73,13 +0,30% 1,63% 3.309.100
15/05/2025 72,28 73,06 71,56 72,91 +0,10% 2,08% 3.448.000
14/05/2025 73,51 73,95 72,72 72,84 -1,34% 1,67% 3.849.400
13/05/2025 74,35 75,69 73,67 73,83 -0,38% 2,72% 4.751.000
12/05/2025 76,95 77,75 73,51 74,11 +6,07% 5,51% 8.031.200
09/05/2025 70,75 71,81 69,79 69,87 -0,89% 2,86% 5.724.400
08/05/2025 69,49 71,40 69,11 70,50 +2,44% 3,30% 6.022.300
07/05/2025 67,48 69,31 66,95 68,82 +2,58% 3,50% 5.304.500
06/05/2025 68,48 68,98 67,07 67,09 -3,29% 2,79% 5.677.400
05/05/2025 69,93 70,59 69,19 69,37 -1,64% 2,00% 5.927.300
02/05/2025 69,90 71,21 69,37 70,53 +4,23% 2,63% 7.209.400
01/05/2025 70,32 70,92 67,63 67,67 -3,78% 4,68% 8.115.300
30/04/2025 72,50 72,60 69,84 70,33 +3,29% 3,81% 12.759.300
29/04/2025 67,88 68,54 67,11 68,09 +0,03% 2,11% 5.692.100
28/04/2025 68,33 68,80 67,28 68,07 -0,51% 2,22% 3.896.300
25/04/2025 69,00 70,82 67,93 68,42 +2,00% 4,19% 5.508.600
24/04/2025 65,04 67,39 64,77 67,08 +3,37% 4,03% 6.555.800
23/04/2025 64,50 67,08 64,28 64,89 +5,26% 4,35% 6.292.800
22/04/2025 61,59 62,34 60,75 61,65 +1,93% 2,58% 4.508.800
21/04/2025 61,73 61,81 59,95 60,48 -3,03% 3,01% 5.755.100
17/04/2025 61,99 62,84 61,70 62,37 +1,45% 1,84% 4.474.000
16/04/2025 63,10 63,70 60,70 61,48 -2,57% 4,75% 6.206.900