🇺🇸 GEHC — GE HealthCare Technologies Inc.

Salud Compra
← Volver

Precio actual

79,55 USD

Máx. histórico

93,87

969 días

Caída desde máximo

-15,26%

Rango 52 semanas

58,75 – 89,77

Variación hoy

+3,89%

Cierre anterior

76,57

Rango de hoy

77,38 – 80,34

Volumen hoy

4.768.671

Peor caída histórica

-37,35%

30/09/2024 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
GE HealthCare Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
54.000
PER ⓘ
16,82 (puede no estar actualizado)
Dividend yield
0,21% (puede no estar actualizado)
Precio objetivo analistas
87,50 USD (puede no estar actualizado)
Primera cotización
15/12/2022
Precio actualizado
hace 17 horas
Sobre la empresa

GE HealthCare Technologies Inc. engages in the development, manufacture, and marketing of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients in the United States, Canada, and internationally. The company operates through four segments: Imaging, Advanced Visualization Solutions (AVS), Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). The Imaging segment offers molecular imaging, computed tomography (CT) scanning, magnetic resonance (MR) imaging, X-ray systems, and women's health products. The AVS segment provides ultrasound, image guided therapies, and interventional solutions for screening, diagnosis, treatment, and monitoring of certain diseases in clinical areas, such as women's health, cardiovascular, and comprehensive care ultrasound as well as surgical visualization and guidance products. The PCS segment provides medical devices, consumables, services, and digital solutions. Its portfolio includes patient monitoring, diagnostic cardiology, consumables and services, digital solutions, maternal infant care, and anesthesia products. The PDx segment supplies diagnostic agents, including CT, angiography and X-ray, MR, single-photon emission computed tomography, and positron emission tomography to the radiology and nuclear medicine industries. The segment also provides contrast media pharmaceuticals that are administered to a patient prior to certain diagnostic scans to increase the visibility of tissues or structures during imaging exams; and molecular imaging agents or radiopharmaceuticals, which are molecular tracers labeled with radioisotopes. The company has a strategic collaboration with DeepHealth. GE HealthCare Technologies Inc. was formerly known as GE Healthcare Holding LLC and changed its name to GE HealthCare Technologies Inc. in December 2022. The company was incorporated in 2022 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,1450 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0400 USD
24/07/2026 0,0350 USD
02/04/2026 0,0350 USD
09/01/2026 0,0350 USD
24/10/2025 0,0350 USD
25/07/2025 0,0350 USD
25/04/2025 0,0350 USD
14/01/2025 0,0350 USD
18/10/2024 0,0300 USD
19/07/2024 0,0300 USD
18/04/2024 0,0300 USD
12/01/2024 0,0300 USD
19/10/2023 0,0300 USD
20/07/2023 0,0300 USD
22/05/2023 0,0300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 77,54 80,34 77,38 79,55 +3,89% 3,82% 4.768.671
30/10/2026 77,43 78,22 76,20 76,57 +0,20% 2,62% 3.967.500
29/10/2026 76,20 77,33 75,40 76,42 +0,79% 2,53% 4.641.800
28/10/2026 76,00 77,88 74,64 75,82 +6,62% 4,26% 9.569.300
27/10/2026 71,73 71,80 70,17 71,11 -1,21% 2,28% 5.055.200
26/10/2026 71,19 72,30 71,00 71,98 +0,74% 1,83% 2.868.600
23/10/2026 70,74 71,86 70,10 71,45 +0,04% 2,50% 2.976.100
22/10/2026 69,33 71,70 69,31 71,42 +3,49% 3,45% 3.130.300
21/10/2026 69,02 70,26 68,70 69,01 -1,74% 2,26% 2.182.500
20/10/2026 70,25 71,02 69,63 70,23 +0,67% 1,98% 2.260.500
19/10/2026 69,29 70,08 69,06 69,76 +0,27% 1,47% 2.278.500
16/10/2026 71,10 71,32 69,45 69,57 -1,11% 2,63% 3.115.400
15/10/2026 69,80 70,99 69,50 70,35 +2,75% 2,13% 3.747.800
14/10/2026 68,92 69,51 67,66 68,47 -0,47% 2,68% 5.033.400
13/10/2026 67,74 69,36 67,36 68,79 +1,55% 2,95% 3.443.200
12/10/2026 66,02 68,34 65,74 67,74 +3,04% 3,94% 3.751.900
09/10/2026 64,34 65,78 64,29 65,74 +2,37% 2,32% 2.856.600
08/10/2026 64,28 64,51 63,32 64,22 -0,70% 1,85% 4.954.900
07/10/2026 64,93 65,44 64,03 64,67 -0,15% 2,17% 4.065.600
06/10/2026 66,04 66,55 64,67 64,77 -1,48% 2,85% 3.553.200
05/10/2026 63,62 65,87 63,37 65,74 +2,26% 3,92% 4.299.500
02/10/2026 64,73 64,99 63,96 64,29 +0,48% 1,59% 3.243.800
01/10/2026 65,37 65,55 63,86 63,98 -2,13% 2,58% 3.308.900
30/09/2026 66,35 66,55 65,37 65,37 -1,64% 1,78% 2.727.800
29/09/2026 66,32 66,76 65,61 66,46 -0,48% 1,73% 3.311.800
28/09/2026 66,29 67,10 65,96 66,78 +0,23% 1,72% 4.166.200
25/09/2026 66,20 67,01 65,75 66,63 +0,38% 1,90% 4.159.300
24/09/2026 66,14 66,48 65,19 66,38 +0,44% 1,95% 3.966.300
23/09/2026 66,16 66,46 65,63 66,09 -0,27% 1,26% 3.169.300
22/09/2026 66,28 67,09 66,00 66,27 +2,25% 1,65% 3.941.300