🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

76,70 USD

Máx. histórico

90,12

91 días

Split 2:1 del 12/04/2007

Caída desde máximo

-14,89%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-5,60%

Cierre anterior

81,25

Rango de hoy

73,45 – 81,85

Volumen hoy

584.977

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
34,71 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,08%
Fecha de pago Importe por participación
17/09/2026 0,6200 USD
17/06/2026 0,6200 USD
16/03/2026 0,5600 USD
18/12/2025 0,5600 USD
16/09/2025 0,5600 USD
17/06/2025 0,5400 USD
17/03/2025 0,5400 USD
16/12/2024 0,5400 USD
16/09/2024 0,5400 USD
18/06/2024 0,5200 USD
15/03/2024 0,5200 USD
15/12/2023 0,5200 USD
14/09/2023 0,5200 USD
15/06/2023 0,5000 USD
16/03/2023 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 47,28 47,72 45,98 46,54 -2,68% 3,68% 194.300
12/09/2016 46,25 47,89 46,15 47,82 +2,60% 3,76% 308.300
09/09/2016 48,46 48,46 46,52 46,61 -4,88% 4,00% 237.100
08/09/2016 49,09 49,43 48,70 49,00 -0,31% 1,49% 292.400
07/09/2016 47,28 49,23 47,25 49,15 +4,09% 4,19% 693.500
06/09/2016 46,34 48,16 46,07 47,22 +2,47% 4,51% 338.200
02/09/2016 44,71 46,18 44,45 46,08 +1,70% 3,87% 297.900
01/09/2016 43,39 45,74 41,79 45,31 +6,29% 9,10% 836.200
31/08/2016 43,00 43,20 42,63 42,63 -0,86% 1,33% 508.200
30/08/2016 42,81 43,36 42,66 43,00 +0,44% 1,64% 358.400
29/08/2016 42,69 43,03 42,40 42,81 +0,75% 1,48% 277.200
26/08/2016 42,94 43,31 42,39 42,49 -0,45% 2,14% 245.300
25/08/2016 41,67 43,15 40,77 42,68 +2,18% 5,71% 509.800
24/08/2016 41,82 42,08 41,52 41,77 -0,12% 1,34% 242.200
23/08/2016 42,16 42,71 41,78 41,82 -0,29% 2,21% 280.300
22/08/2016 41,51 42,03 40,82 41,94 +0,24% 2,91% 156.000
19/08/2016 41,96 42,04 41,41 41,84 -0,29% 1,50% 142.500
18/08/2016 41,29 41,99 40,84 41,96 +1,72% 2,79% 146.800
17/08/2016 40,73 41,29 40,44 41,25 +1,08% 2,09% 116.900
16/08/2016 41,32 41,37 40,73 40,81 -1,33% 1,55% 100.600
15/08/2016 40,93 41,62 40,54 41,36 +0,61% 2,64% 127.800
12/08/2016 41,73 41,73 40,60 41,11 -1,53% 2,71% 115.800
11/08/2016 41,14 41,82 40,83 41,75 +2,00% 2,41% 183.800
10/08/2016 40,48 41,00 40,16 40,93 +1,69% 2,08% 121.000
09/08/2016 40,94 41,05 40,13 40,25 -1,35% 2,25% 129.100
08/08/2016 40,85 41,15 40,53 40,80 +0,00% 1,52% 138.600
05/08/2016 40,28 41,03 39,95 40,80 +2,03% 2,68% 174.100
04/08/2016 39,52 40,43 39,52 39,99 +1,47% 2,30% 188.700
03/08/2016 39,30 39,46 38,52 39,41 +0,36% 2,39% 188.000
02/08/2016 39,78 39,78 39,09 39,27 -1,26% 1,73% 174.600