🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

76,70 USD

Máx. histórico

90,12

91 días

Split 2:1 del 12/04/2007

Caída desde máximo

-14,89%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-5,60%

Cierre anterior

81,25

Rango de hoy

73,45 – 81,85

Volumen hoy

584.977

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
34,71 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,08%
Fecha de pago Importe por participación
17/09/2026 0,6200 USD
17/06/2026 0,6200 USD
16/03/2026 0,5600 USD
18/12/2025 0,5600 USD
16/09/2025 0,5600 USD
17/06/2025 0,5400 USD
17/03/2025 0,5400 USD
16/12/2024 0,5400 USD
16/09/2024 0,5400 USD
18/06/2024 0,5200 USD
15/03/2024 0,5200 USD
15/12/2023 0,5200 USD
14/09/2023 0,5200 USD
15/06/2023 0,5000 USD
16/03/2023 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 43,07 43,31 42,42 43,11 -0,09% 2,07% 180.200
29/11/2019 43,10 43,65 42,79 43,15 -0,69% 2,00% 91.200
27/11/2019 43,20 43,67 42,73 43,45 +0,77% 2,18% 146.600
26/11/2019 42,52 43,28 42,33 43,12 +1,55% 2,23% 292.900
25/11/2019 41,83 42,86 41,74 42,46 +2,02% 2,68% 155.000
22/11/2019 41,42 42,45 41,25 41,62 +1,64% 2,90% 149.600
21/11/2019 41,21 41,35 40,64 40,95 -0,41% 1,72% 131.400
20/11/2019 41,43 41,51 40,74 41,12 -1,63% 1,86% 124.600
19/11/2019 41,79 42,22 41,58 41,80 +0,48% 1,53% 115.700
18/11/2019 41,04 41,65 40,90 41,60 +0,80% 1,83% 137.000
15/11/2019 42,24 42,24 41,25 41,27 -1,57% 2,34% 205.100
14/11/2019 41,31 42,45 41,31 41,93 +0,99% 2,76% 192.200
13/11/2019 41,38 41,73 41,15 41,52 -0,72% 1,40% 86.900
12/11/2019 42,23 42,77 41,70 41,82 -1,32% 2,53% 136.100
11/11/2019 41,40 42,48 41,40 42,38 +1,34% 2,61% 142.100
08/11/2019 41,67 42,06 41,47 41,82 +0,12% 1,42% 119.900
07/11/2019 42,08 42,17 41,52 41,77 +0,31% 1,54% 130.000
06/11/2019 41,59 41,96 41,39 41,64 -0,76% 1,37% 116.800
05/11/2019 41,82 42,27 41,68 41,96 +1,25% 1,41% 126.100
04/11/2019 41,06 41,75 40,46 41,44 +1,84% 3,14% 161.100
01/11/2019 39,58 40,79 39,58 40,69 +3,88% 3,06% 140.700
31/10/2019 39,49 39,50 38,69 39,17 -1,48% 2,05% 200.300
30/10/2019 40,03 40,03 39,33 39,76 -1,05% 1,75% 105.200
29/10/2019 40,29 40,64 40,01 40,18 -1,01% 1,56% 93.000
28/10/2019 39,74 40,67 39,74 40,59 +2,42% 2,34% 109.300
25/10/2019 39,12 39,89 39,12 39,63 +1,25% 1,97% 101.700
24/10/2019 39,54 39,54 38,47 39,14 -0,41% 2,71% 129.100
23/10/2019 39,57 39,67 39,17 39,30 -0,53% 1,26% 100.900
22/10/2019 39,36 40,15 39,02 39,51 +0,20% 2,87% 111.300
21/10/2019 39,63 40,52 39,41 39,43 +1,34% 2,80% 169.400