🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

76,70 USD

Máx. histórico

90,12

91 días

Split 2:1 del 12/04/2007

Caída desde máximo

-14,89%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-5,60%

Cierre anterior

81,25

Rango de hoy

73,45 – 81,85

Volumen hoy

584.977

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
34,71 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,08%
Fecha de pago Importe por participación
17/09/2026 0,6200 USD
17/06/2026 0,6200 USD
16/03/2026 0,5600 USD
18/12/2025 0,5600 USD
16/09/2025 0,5600 USD
17/06/2025 0,5400 USD
17/03/2025 0,5400 USD
16/12/2024 0,5400 USD
16/09/2024 0,5400 USD
18/06/2024 0,5200 USD
15/03/2024 0,5200 USD
15/12/2023 0,5200 USD
14/09/2023 0,5200 USD
15/06/2023 0,5000 USD
16/03/2023 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 40,12 40,85 39,65 39,79 -0,62% 2,99% 154.100
18/08/2020 40,70 40,88 39,94 40,04 -2,20% 2,31% 173.300
17/08/2020 41,00 41,36 40,62 40,94 +0,05% 1,80% 151.400
14/08/2020 40,52 41,54 40,21 40,92 +0,27% 3,28% 122.800
13/08/2020 40,20 41,00 40,20 40,81 +0,29% 1,99% 124.200
12/08/2020 41,59 41,59 40,17 40,69 -0,42% 3,41% 131.900
11/08/2020 40,92 41,64 40,74 40,86 +1,41% 2,20% 142.800
10/08/2020 39,22 40,39 39,11 40,29 +3,10% 3,26% 192.700
07/08/2020 37,03 39,09 37,03 39,08 +4,88% 5,56% 154.500
06/08/2020 36,93 37,47 36,71 37,26 +0,49% 2,06% 257.200
05/08/2020 36,74 37,18 36,48 37,08 +2,21% 1,91% 178.400
04/08/2020 35,52 36,47 35,52 36,28 +1,71% 2,67% 141.000
03/08/2020 35,20 35,87 34,85 35,67 +2,53% 2,90% 174.800
31/07/2020 35,68 35,68 34,40 34,79 -3,58% 3,59% 194.400
30/07/2020 36,92 36,92 35,79 36,08 -3,43% 3,06% 98.000
29/07/2020 36,96 37,50 36,74 37,36 +1,25% 2,06% 99.600
28/07/2020 37,29 37,69 36,89 36,90 -2,15% 2,15% 126.000
27/07/2020 37,55 38,43 37,26 37,71 +0,40% 3,12% 152.300
24/07/2020 37,20 37,85 37,20 37,56 +0,91% 1,75% 245.600
23/07/2020 36,91 37,33 36,71 37,22 +0,24% 1,68% 121.400
22/07/2020 36,49 37,33 36,49 37,13 +1,03% 2,30% 140.900
21/07/2020 36,78 37,32 36,59 36,75 +0,80% 1,98% 142.100
20/07/2020 36,19 36,95 36,19 36,46 -0,05% 2,10% 186.900
17/07/2020 36,65 37,04 36,16 36,48 -0,38% 2,40% 185.500
16/07/2020 35,57 36,72 35,15 36,62 +2,63% 4,41% 148.800
15/07/2020 35,93 36,17 35,46 35,68 +1,80% 1,98% 168.100
14/07/2020 34,00 35,09 33,96 35,05 +3,21% 3,32% 125.000
13/07/2020 34,83 34,91 33,90 33,96 -1,45% 2,90% 182.900
10/07/2020 32,68 34,50 32,68 34,46 +5,22% 5,57% 167.400
09/07/2020 33,98 33,98 32,62 32,75 -3,68% 4,00% 143.300