🇺🇸 GEF — Greif, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

81,25 USD

Máx. histórico

90,12

90 días

Split 2:1 del 12/04/2007

Caída desde máximo

-9,84%

Rango 52 semanas

55,90 – 90,57

Variación hoy

-1,90%

Cierre anterior

82,82

Rango de hoy

80,90 – 84,65

Volumen hoy

396.565

Peor caída histórica

-62,66%

19/09/2008 → 09/03/2009

Recuperado en 753 días

Volatilidad anualizada ⓘ

35,85%

Información
Nombre completo
Greif, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
12.000
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
87,60 USD (puede no estar actualizado)
Primera cotización
28/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Greif, Inc., together with its subsidiaries, produces and sells industrial packaging products and services worldwide. It operates in four segments: Customized Polymer Solutions; Durable Metal Solutions; Sustainable Fiber Solutions; and Integrated Solutions. The Customized Polymer Solutions segment produces and sells polymer-based packaging products, such as plastic drums, rigid intermediate bulk containers, and small plastics for chemicals, food and beverage, agricultural, pharmaceutical, and mineral products industries. The Durable Metal Solutions segment offers metal-based packaging products, including various steel drums for the chemicals, petroleum, agriculture, and paints and coatings industries. The Sustainable Fiber Solutions segment provides fiber-based packaging products comprising fibre drums, uncoated recycled board, coated recycled board, tubes and cores, and specialty partitions made from uncoated recycled board and coated recycled board to packaging, automotive, construction, food and beverage, and building products industries. The Integrated Solutions segment offers complimentary packaging products, such as paints, linings, and closure systems for industrial packaging products and related services. The company manufactures and sells rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, jerrycans and other small plastics, closure systems for industrial packaging products, water bottles, and remanufactured and reconditioned industrial containers, as well as offers container life cycle management, logistics, warehousing, and other packaging services. It also purchases and sells recycled fiber; and produces and sells adhesives. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 2,90%
Fecha de pago Importe por participación
17/09/2026 0,6200 USD
17/06/2026 0,6200 USD
16/03/2026 0,5600 USD
18/12/2025 0,5600 USD
16/09/2025 0,5600 USD
17/06/2025 0,5400 USD
17/03/2025 0,5400 USD
16/12/2024 0,5400 USD
16/09/2024 0,5400 USD
18/06/2024 0,5200 USD
15/03/2024 0,5200 USD
15/12/2023 0,5200 USD
14/09/2023 0,5200 USD
15/06/2023 0,5000 USD
16/03/2023 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 70,50 70,50 68,57 68,62 -3,05% 2,74% 209.400
25/08/2022 70,14 71,06 70,14 70,78 +1,22% 1,31% 215.400
24/08/2022 70,96 71,37 69,78 69,93 -0,98% 2,24% 197.000
23/08/2022 70,72 71,42 70,26 70,62 -0,17% 1,64% 167.700
22/08/2022 70,74 71,09 69,90 70,74 -1,02% 1,68% 170.200
19/08/2022 71,85 72,04 71,03 71,47 -1,20% 1,41% 148.400
18/08/2022 71,52 72,39 70,86 72,34 +0,65% 2,14% 142.800
17/08/2022 71,52 72,16 71,31 71,87 -0,70% 1,19% 254.800
16/08/2022 71,87 72,80 71,83 72,38 +0,06% 1,35% 214.500
15/08/2022 72,00 72,39 71,43 72,34 -0,19% 1,33% 166.900
12/08/2022 72,14 72,53 71,71 72,48 +0,95% 1,14% 224.000
11/08/2022 71,56 72,48 71,01 71,80 +1,03% 2,05% 255.100
10/08/2022 71,33 72,60 70,72 71,07 +0,89% 2,64% 183.400
09/08/2022 69,29 70,46 68,85 70,44 +1,50% 2,32% 162.100
08/08/2022 68,60 69,90 68,24 69,40 +1,68% 2,42% 166.200
05/08/2022 67,92 69,06 67,86 68,25 -0,18% 1,77% 128.600
04/08/2022 69,02 69,09 67,86 68,37 -1,37% 1,78% 166.100
03/08/2022 70,04 70,31 69,13 69,32 -1,03% 1,68% 171.400
02/08/2022 70,68 70,68 69,20 70,04 -1,27% 2,09% 197.200
01/08/2022 70,11 71,59 69,76 70,94 +0,45% 2,61% 162.900
29/07/2022 69,99 70,93 69,82 70,62 +0,83% 1,59% 157.800
28/07/2022 69,22 70,19 69,03 70,04 +1,52% 1,68% 126.100
27/07/2022 68,30 69,59 67,71 68,99 +1,94% 2,75% 260.600
26/07/2022 68,52 68,66 67,27 67,68 -1,58% 2,03% 152.900
25/07/2022 68,52 69,92 68,07 68,77 +0,53% 2,70% 231.900
22/07/2022 68,32 68,69 67,71 68,41 +0,40% 1,43% 220.600
21/07/2022 66,37 68,15 66,37 68,14 +2,33% 2,68% 141.200
20/07/2022 66,40 66,98 65,68 66,59 +0,42% 1,96% 212.800
19/07/2022 64,55 66,99 64,55 66,31 +3,85% 3,78% 215.200
18/07/2022 63,80 64,65 63,44 63,85 +0,71% 1,90% 230.000